Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.8 NOK | -1.52% | +2.65% | -6.51% |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 40.3 kr | 40.3 kr | 39.4 kr | 38.8 kr |
Volume | 5 298 | 0 | 1 439 | 1 346 |
Change | +5.22% | 0.00% | -2.23% | -1.52% |
Opening | 38.00 | 40.30 | 40.00 | 38.00 |
High | 40.30 | 40.30 | 40.00 | 38.80 |
Low | 38.00 | 40.30 | 39.40 | 38.00 |
Performance
1 day | -1.52% | ||
1 week | +2.65% | ||
Current month | -3.00% | ||
1 month | -2.76% | ||
3 months | -6.51% | ||
6 months | -4.43% | ||
Current year | -6.51% | ||
1 year | -0.51% | ||
3 years | -33.68% | ||
5 years | -26.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +2.65% | -6.51% | -0.51% | 55.43M | ||
-0.35% | +0.80% | +0.40% | +1.81% | 12.93B | ||
-2.22% | -5.72% | -4.69% | +29.39% | 8.1B | ||
-0.94% | -1.24% | -5.68% | -12.06% | 5.13B | ||
-1.66% | -3.58% | +2.96% | -0.81% | 4.72B | ||
+1.77% | -1.84% | -34.08% | -25.86% | 4.4B | ||
+2.91% | +2.16% | -2.48% | -24.87% | 4.14B | ||
-3.63% | -7.64% | +15.50% | -3.68% | 2.82B | ||
+0.12% | -0.70% | +2.31% | +0.61% | 2.55B | ||
-0.42% | -3.78% | +11.81% | -8.19% | 1.92B | ||
-4.54% | -20.64% | -1.77% | +23.47% | 1.65B | ||
-1.89% | -8.96% | -2.09% | -7.93% | 1.52B | ||
-1.90% | -9.47% | -2.15% | -19.04% | 1.51B | ||
-1.44% | -9.60% | -20.45% | -25.83% | 1.47B | ||
-2.64% | -7.85% | -2.78% | -22.09% | 1.17B | ||
-0.17% | +3.78% | +5.68% | -43.37% | 1.1B | ||
Average | -1.16% | -3.77% | -2.75% | -8.69% | ||
Weighted average by Cap. | -0.79% | -2.20% | -3.13% | -2.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:08 am | 38.8 | 8 | 1,346 |
07:54:18 am | 38 | 150 | 1,338 |
07:53:26 am | 38 | 88 | 1,188 |
07:53:26 am | 38 | 70 | 1,100 |
07:29:58 am | 38 | 460 | 1,030 |
07:22:30 am | 38 | 20 | 570 |
Monthly variations
Annual change
2024 | -6.51% | ||
2023 | +1.22% | ||
2022 | -43.06% | ||
2021 | +32.11% | ||
2020 | -12.66% | ||
2019 | +15.56% | ||
2018 | +31.71% | ||
2017 | -22.64% | ||
2016 | +103.85% |
- Stock
- Equities
- Stock Gentian Diagnostics - Oslo Bors
- Quotes Gentian Diagnostics