Quotes Gentian Diagnostics

Equities

GENT

NO0010748866

Medical Equipment, Supplies & Distribution

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
38.8 NOK -1.52% Intraday chart for Gentian Diagnostics +2.65% -6.51%

Quotes 5-day view

Real-time Oslo Bors
Gentian Diagnostics(GENT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 40.3 kr 40.3 kr 39.4 kr 38.8 kr
Volume 5 298 0 1 439 1 346
Change +5.22% 0.00% -2.23% -1.52%
Opening 38.00 40.30 40.00 38.00
High 40.30 40.30 40.00 38.80
Low 38.00 40.30 39.40 38.00

Performance

1 day-1.52%
1 week+2.65%
Current month-3.00%
1 month-2.76%
3 months-6.51%
6 months-4.43%
Current year-6.51%
1 year-0.51%
3 years-33.68%
5 years-26.79%

Volumes

markets
Daily volume
1 346
Estimated daily volume
17 747
Avg. Volume 20 sessions
2 209
Daily volume ratio
8.03
Avg. Volume 20 sessions NOK
85 709.20
Avg. Volume 20 sessions USD
7 926.82
Record volume 1
518 678
Record volume 2
400 000
Record volume 3
339 674
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
599 375 228
Capitalization (USD)
55 433 218
Net sales (NOK)
142 347 000
Net sales (USD)
13 164 962
Number of employees
58
Sales / Employee (NOK)
2 454 259
Sales / Employee (USD)
226 982
Free-Float
54.81 %
Free-Float capitalization (NOK)
328 504 076
Free-Float capitalization (USD)
30 381 699
Average Daily Capital Traded
0.01%

Highs and lows

1 week
38.00
Extreme 38
40.30
1 month
35.60
Extreme 35.6
40.30
Current year
35.60
Extreme 35.6
44.00
1 year
35.60
Extreme 35.6
49.90
3 years
35.00
Extreme 35
86.00
5 years
35.00
Extreme 35
89.00
10 years
22.00
Extreme 22
89.00

Indicators

Moving average 5 days
39.42
Moving average 20 days
39.16
Moving average 50 days
40.41
Moving average 100 days
40.29
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
51.89
RSI 14 days
49.46

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.52%+2.65%-6.51%-0.51% 55.43M
-0.35%+0.80%+0.40%+1.81% 12.93B
-2.22%-5.72%-4.69%+29.39% 8.1B
-0.94%-1.24%-5.68%-12.06% 5.13B
-1.66%-3.58%+2.96%-0.81% 4.72B
+1.77%-1.84%-34.08%-25.86% 4.4B
+2.91%+2.16%-2.48%-24.87% 4.14B
-3.63%-7.64%+15.50%-3.68% 2.82B
+0.12%-0.70%+2.31%+0.61% 2.55B
-0.42%-3.78%+11.81%-8.19% 1.92B
-4.54%-20.64%-1.77%+23.47% 1.65B
-1.89%-8.96%-2.09%-7.93% 1.52B
-1.90%-9.47%-2.15%-19.04% 1.51B
-1.44%-9.60%-20.45%-25.83% 1.47B
-2.64%-7.85%-2.78%-22.09% 1.17B
-0.17%+3.78%+5.68%-43.37% 1.1B
Average-1.16%-3.77%-2.75%-8.69%
Weighted average by Cap.-0.79%-2.20%-3.13%-2.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

318d5a2b.ZyxRIRPZ7UCLGlWHNB2KBwebsL4HAW6wYMYozsAygXw.BgE0S1GOgg2yaQLsdX7nVlLj9tBDZwL1MY1yp_Fb8zA9WwdjQoqCA8FDDA
DatePriceVolumeDaily volume
08:05:08 am 38.8 8 1,346
07:54:18 am 38 150 1,338
07:53:26 am 38 88 1,188
07:53:26 am 38 70 1,100
07:29:58 am 38 460 1,030
07:22:30 am 38 20 570
Chart Gentian Diagnostics
More charts

Monthly variations

Annual change

2024-6.51%
2023+1.22%
2022-43.06%
2021+32.11%
2020-12.66%
2019+15.56%
2018+31.71%
2017-22.64%
2016+103.85%