Stock SIGHT GENSIGHT BIOLOGICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GenSight Biologics S.A.

Equities

SIGHT

FR0013183985

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-04-19 am EDT 		5-day change 1st Jan Change
0.41 EUR 0.00% Intraday chart for GenSight Biologics S.A. +2.63% -10.87%
Apr. 05 GenSight: financial visibility assured until the end of April CF
Mar. 25 GenSight: share price falls, limited financial visibility CF

Quotes 5-day view

Real-time Euronext Paris
GenSight Biologics S.A.(SIGHT) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.398 € 0.422 € 0.41 € 0.41 €
Volume 42 290 89 644 55 094 21 651
Change -1.00% +6.03% -2.84% 0.00%
Opening 0.39 0.40 0.42 0.41
High 0.40 0.43 0.42 0.42
Low 0.39 0.39 0.40 0.40

Performance

1 week+2.63%
Current month+1.99%
1 month-11.92%
3 months-4.21%
6 months-41.01%
Current year-10.87%
1 year-83.27%
3 years-94.25%
5 years-79.40%

Volumes

markets
Daily volume
21 651
Estimated daily volume
21 651
Avg. Volume 20 sessions
42 046
Daily volume ratio
0.51
Avg. Volume 20 sessions
17 238.86
Avg. Volume 20 sessions USD
18 363.35
Record volume 1
4 569 088
Record volume 2
4 373 249
Record volume 3
4 010 306
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 067 726
Capitalization (USD)
34 159 504
Net sales (EUR)
3 000 000
Net sales (USD)
3 195 690
Number of employees
23
Sales / Employee (EUR)
130 435
Sales / Employee (USD)
138 943
Free-Float
64.4 %
Free-Float capitalization (EUR)
17 268 143
Free-Float capitalization (USD)
18 394 543
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.39
Extreme 0.3905
0.43
1 month
0.38
Extreme 0.38
0.47
Current year
0.30
Extreme 0.2995
0.60
1 year
0.30
Extreme 0.2995
1.15
3 years
0.30
Extreme 0.2995
10.08
5 years
0.30
Extreme 0.2995
10.08
10 years
0.30
Extreme 0.2995
10.82

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
48.96
RSI 14 days
47.60

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
GENSIGHT BIOLOGICS S.A. Stock GenSight Biologics S.A.
0.00%+2.63%-10.87%-83.27% 34.16M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.20%-0.57%-3.10%+20.04% 102B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.32%-0.87%+2.11%+10.87% 96.37B
ARGENX SE Stock argenx SE
-1.37%-4.31%-1.80%-2.15% 21.37B
BIONTECH SE Stock BioNTech SE
+0.74%+0.38%-17.75%-28.72% 20.92B
GENMAB A/S Stock Genmab A/S
+0.58%-2.95%-6.91%-27.61% 18.64B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.83%-1.61%-42.00%-46.82% 16.4B
BEIGENE, LTD. Stock BeiGene, Ltd.
-1.85%-8.34%-28.19%-49.90% 13.53B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.80%-5.90%+19.90%-6.85% 10.85B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.97%-12.72%-23.23%-26.10% 8.4B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.51%-4.02%+11.29%+68.82% 8.01B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.17%+0.86%-0.45%+58.39% 7.66B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.82%-5.60%-19.09%+78.09% 7.08B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-1.93%-7.58%+240.78%+198.17% 6.99B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.68%-9.21%-57.36%-76.43% 6.71B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.13%-1.27%-6.13%+17.54% 6.64B
Average-0.86%-3.74%+3.57%+6.50%
Weighted average by Cap.-0.48%-2.16%-1.40%+7.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a.Ia727FFVHx8ZsiEqfJd8UpTcrn-tR729ulOXyoRJX74.E_fHvAg8Kyt--EdGT901BNaQ5TD3cOjJ9gLyqOEhOc5gw8aNZyB5SVqAeA
DatePriceVolumeDaily volume
11:35:27 am 0.41 1 21,651
11:35:27 am 0.41 6 21,650
11:35:27 am 0.41 250 21,644
11:35:27 am 0.41 66 21,394
11:35:27 am 0.41 46 21,328
11:35:27 am 0.41 46 21,282
11:35:27 am 0.41 46 21,236
11:35:27 am 0.41 46 21,190
11:13:49 am 0.4065 1,000 21,144
10:14:47 am 0.403 350 20,144

Chart GenSight Biologics S.A.

Chart GenSight Biologics S.A.
More charts

Monthly variations

Annual change

2024-10.87%
2023-86.32%
2022-39.53%
2021-22.02%
2020+186.92%
2019-25.38%
2018-46.12%
2017-20.26%
2016-4.91%
  1. Stock Market
  2. Equities
  3. SIGHT Stock
  4. Quotes GenSight Biologics S.A.