GENMAB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,972 DKK | -1.79% |
|
-1.74% | -8.49% |
| Apr. 16 | Genmab, Johnson & Johnson Logs Higher Q1 Sales for Blood Cancer Drug | MT |
| Apr. 16 | Genmab A/S Announces DARZALEX Sales Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1994.5 kr | 2006 kr | 2030 kr | 2008 kr | 1,972 kr |
| Volume | 94 295 | 94 388 | 108 395 | 131 041 | 150 555 |
| Change | -0.62% | +0.58% | +1.20% | -1.08% | -1.79% |
| Opening | 2,000.00 | 1,975.00 | 2,017.00 | 2,040.00 | 2,000 |
| High | 2,004.00 | 2,010.00 | 2,047.00 | 2,054.00 | 2,012 |
| Low | 1,976.50 | 1,960.50 | 1,993.00 | 2,007.00 | 1,972 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.40% | ||
| Current month | -4.08% | ||
| 1 month | -3.20% | ||
| 3 months | +5.96% | ||
| 6 months | -2.96% | ||
| Current year | -7.24% | ||
| 1 year | -28.71% | ||
| 3 years | -11.98% | ||
| 5 years | +78.64% | ||
| 10 years | +897.01% |
Volumes
marketsDaily volume
17 132
Estimated daily volume
155 647
Avg. Volume 20 sessions
105 204
Daily volume ratio
1.48
Avg. Volume 20 sessions DKK
210 013 485.00
Avg. Volume 20 sessions USD
30 108 373.26
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
130 314 629 872
Capitalization (USD)
18 682 426 597
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 361 778 536
Number of employees
2 204
Sales / Employee (DKK)
7 474 592
Sales / Employee (USD)
1 071 587
Free-Float
98.87 %
Free-Float capitalization (DKK)
131 342 351 769
Free-Float capitalization (USD)
18 829 764 919
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 960.50
2 054.00
1 month
1 960.502 137.00
Current year
1 825.002 227.00
1 year
1 825.002 939.00
3 years
1 825.003 327.00
5 years
1 075.503 327.00
10 years
180.103 327.00
Indicators
Moving average 5 days
2 009.10
Moving average 20 days
2 056.38
Moving average 50 days
2 020.16
Moving average 100 days
2 048.28
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
46.63
RSI 14 days
48.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.40% | -7.24% | -28.71% | 18.68B | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.23% | +3.97% | +2.91% | +0.23% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.92% | -3.45% | -56.55% | -74.20% | 6.9B | ||
| +1.84% | +2.06% | -2.92% | +22.51% | 6.87B | ||
| Average | +1.23% | +0.18% | +6.67% | +15.31% | ||
| Weighted average by Cap. | +1.21% | +1.27% | +0.86% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedfd3bb98d5d1c1b935a.1FXE8zPEX9wsnvhFG0qiqCVq_dpdogdJ2Qis7iVxfBc.ngCHpAeJCol93b81LSf4kUISyasy92IPnG_gn20LFkaYGLTAVoIGj23WuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:23 am | 1,999 | 6 | 16,469 |
| 03:52:23 am | 1,999 | 10 | 16,463 |
| 03:50:59 am | 1,999 | 12 | 16,453 |
| 03:50:38 am | 2,000 | 60 | 16,441 |
| 03:50:13 am | 2,000 | 5 | 16,381 |
| 03:50:10 am | 1,999 | 23 | 16,376 |
| 03:49:00 am | 2,000 | 5 | 16,353 |
| 03:49:00 am | 2,000 | 4 | 16,348 |
| 03:49:00 am | 2,000 | 18 | 16,344 |
| 03:49:00 am | 2,000 | 35 | 16,326 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
