Quotes Genesis Minerals Limited

Equities

GMD

AU000000GMD9

Gold

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
1.855 AUD +2.77% Intraday chart for Genesis Minerals Limited -1.33% +3.63%

Quotes 5-day view

Delayed Quote Australian S.E.
Genesis Minerals Limited(GMD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1.8 $ 1.76 $ 1.805 $ 1.855 $ 1.855 $
Volume 7 330 768 4 461 553 5 035 994 4 851 252 4 851 252
Change 0.00% -2.22% +2.56% +2.77% +2.77%
Opening 1.81 1.85 1.77 1.83 1.83
High 1.83 1.85 1.81 1.89 1.89
Low 1.74 1.76 1.72 1.83 1.83

Performance

1 day+2.77%
1 week-1.33%
Current month+21.24%
1 month+18.15%
3 months+1.09%
6 months+29.72%
Current year+3.63%
1 year+76.67%
3 years+172.79%
5 years+462.12%
10 years+876.32%

Volumes

markets
Daily volume
4 851 252
Estimated daily volume
4 851 252
Avg. Volume 20 sessions
6 581 786
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
12 209 213.03
Avg. Volume 20 sessions USD
7 952 959.28
Record volume 1
164 523 500
Record volume 2
39 395 460
Record volume 3
20 539 519
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
2 028 099 917
Capitalization (USD)
1 321 084 005
Net sales (AUD)
76 963 000
Net sales (USD)
50 132 929
Free-Float
87.95 %
Free-Float capitalization (AUD)
1 748 621 248
Free-Float capitalization (USD)
1 139 034 394
Average Daily Capital Traded
0.6%

Highs and lows

1 week
1.72
Extreme 1.72
1.89
1 month
1.48
Extreme 1.48
1.99
Current year
1.47
Extreme 1.465
1.99
1 year
1.04
Extreme 1.035
1.99
3 years
0.60
Extreme 0.6
2.10
5 years
0.19
Extreme 0.19
2.10
10 years
0.04
Extreme 0.04
2.10

Indicators

Moving average 5 days
1.82
Moving average 20 days
1.82
Moving average 50 days
1.68
Moving average 100 days
1.68
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
49.13
RSI 14 days
52.89

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.77%-1.33%+3.63%+76.67% 1.32B
+1.67%+3.79%-13.41%-26.35% 40.65B
+3.11%+5.78%+8.75%+14.18% 28.82B
+2.46%+5.28%-5.89%-11.37% 28.41B
+1.61%+3.84%-2.40%-2.49% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.95%+4.91%+18.78% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.30%+10.48%+0.70%-3.95% 7.83B
+3.88%+7.23%+3.62%+32.75% 7.23B
+1.27%+8.36%+12.07%+20.74% 5.76B
+8.26%+19.06%+9.37%-8.13% 4.1B
+0.79%+2.20%+15.11%+22.76% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+3.20%+4.11%-15.27%-34.86% 3.3B
-2.53%-5.13% - - 3.08B
Average+2.29%+3.18%+3.14%+5.48%
Weighted average by Cap.+2.23%+3.64%-0.60%-3.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff8b6055c31f48d41b.kaUFE-hnW0HvldYfeBwtkWFmxC7uB2UronnEEc01apU.ydNcQ6UMM3mb24VqHXtB_SgtjRmZTFVk7gu-XvRwB-3Q_1BUxVcicLDB7g
DatePriceVolumeDaily volume
01:10:09 am 1.855 1,336 4,712,383
01:10:09 am 1.855 6,951 4,711,047
01:10:09 am 1.855 22,204 4,704,096
01:10:09 am 1.855 10,392 4,681,892
01:10:09 am 1.855 2,750 4,671,500
01:10:09 am 1.855 15,359 4,668,750
01:10:09 am 1.855 24,465 4,653,391
01:10:09 am 1.855 7,186 4,628,926
01:10:09 am 1.855 24,465 4,621,740
01:10:09 am 1.855 5,784 4,597,275
Chart Genesis Minerals Limited
More charts

Monthly variations

Annual change

2024+3.63%
2023+43.20%
2022-24.24%
2021+122.98%
2020+131.25%
2019-3.03%
20180.00%
2017+43.47%
2016+21.06%
2015+46.15%
2014+30.01%
2013-84.13%
2012-55.00%
2011-30.00%
2010+33.34%
2009+50.00%
2008-52.38%
2007-19.23%