Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1.855
AUD
|
+2.77%
|
|
-1.33%
|
+3.63%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
1.8 $
|
1.76 $
|
1.805 $
|
1.855 $
|
1.855
$
|
Volume |
7 330 768 |
4 461 553 |
5 035 994 |
4 851 252 |
4 851 252 |
Change |
0.00%
|
-2.22%
|
+2.56%
|
+2.77%
|
+2.77%
|
Opening |
1.81 |
1.85 |
1.77 |
1.83 |
1.83
|
High |
1.83 |
1.85 |
1.81 |
1.89 |
1.89
|
Low |
1.74 |
1.76 |
1.72 |
1.83 |
1.83
|
Estimated daily volume
4 851 252
Avg. Volume 20 sessions
6 581 786
Avg. Volume 20 sessions AUD
12 209 213.03
Avg. Volume 20 sessions USD
7 952 959.28
Record volume 1
164 523 500
Record volume 2
39 395 460
Record volume 3
20 539 519
Capital turnover ratio
0.01
Capitalization (AUD)
2 028 099 917
Capitalization (USD)
1 321 084 005
Net sales (AUD)
76 963 000
Net sales (USD)
50 132 929
Free-Float capitalization (AUD)
1 748 621 248
Free-Float capitalization (USD)
1 139 034 394
Average Daily Capital Traded
0.6%
Moving average 5 days
1.82
Moving average 20 days
1.82
Moving average 50 days
1.68
Moving average 100 days
1.68
Price spread / (MMA5) -2.05% Price spread / (MMA20) -1.75% Price spread / (MMA50) -9.69% Price spread / (MMA100) -9.58% ff8b6055c31f48d41b.kaUFE-hnW0HvldYfeBwtkWFmxC7uB2UronnEEc01apU.ydNcQ6UMM3mb24VqHXtB_SgtjRmZTFVk7gu-XvRwB-3Q_1BUxVcicLDB7g Date | Price | Volume | Daily volume |
---|
01:10:09 am |
1.855
|
1,336 |
4,712,383 |
01:10:09 am |
1.855
|
6,951 |
4,711,047 |
01:10:09 am |
1.855
|
22,204 |
4,704,096 |
01:10:09 am |
1.855
|
10,392 |
4,681,892 |
01:10:09 am |
1.855
|
2,750 |
4,671,500 |
01:10:09 am |
1.855
|
15,359 |
4,668,750 |
01:10:09 am |
1.855
|
24,465 |
4,653,391 |
01:10:09 am |
1.855
|
7,186 |
4,628,926 |
01:10:09 am |
1.855
|
24,465 |
4,621,740 |
01:10:09 am |
1.855
|
5,784 |
4,597,275 |
More charts
|