Quotes Genesis Land Development Corp.

Equities

GDC

CA37183V1022

Real Estate Development & Operations

Delayed Toronto S.E. 10:12:26 2024-03-28 am EDT 5-day change 1st Jan Change
2.72 CAD -0.37% Intraday chart for Genesis Land Development Corp. +0.37% +18.26%

Quotes 5-day view

Delayed Quote Toronto S.E.
Genesis Land Development Corp.(GDC) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 2.71 $ 2.71 $ 2.73 $ 2.72 $
Volume 4 100 1 600 100 300
Change 0.00% 0.00% +0.74% -0.37%
Opening 2.74 2.69 2.73 2.71
High 2.75 2.71 2.73 2.72
Low 2.70 2.65 2.73 2.71

Performance

1 day-0.37%
1 week+0.37%
Current month-3.55%
1 month-7.80%
3 months+18.78%
6 months+18.78%
Current year+18.26%
1 year+30.77%
3 years+21.43%
5 years-1.09%
10 years-24.02%

Volumes

markets
Daily volume
300
Estimated daily volume
1 087
Avg. Volume 20 sessions
2 774
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
7 545.28
Avg. Volume 20 sessions USD
5 572.42
Record volume 1
3 326 799
Record volume 2
2 922 698
Record volume 3
2 896 782
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
154 540 027
Capitalization (USD)
114 132 446
Net sales (CAD)
203 312 000
Net sales (USD)
150 152 011
Number of employees
93
Sales / Employee (CAD)
2 186 151
Sales / Employee (USD)
1 614 538
Free-Float
24.57 %
Free-Float capitalization (CAD)
37 976 901
Free-Float capitalization (USD)
28 047 081
Average Daily Capital Traded
0%

Highs and lows

1 week
2.65
Extreme 2.65
2.73
1 month
2.19
Extreme 2.19
2.82
Current year
2.19
Extreme 2.19
2.96
1 year
2.00
Extreme 2
2.96
3 years
1.83
Extreme 1.83
3.00
5 years
0.81
Extreme 0.81
3.00
10 years
0.81
Extreme 0.81
5.10

Indicators

Moving average 5 days
2.72
Moving average 20 days
2.72
Moving average 50 days
2.50
Moving average 100 days
2.44
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
54.23
RSI 14 days
54.04

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%+0.37%+18.26%+30.77% 114M
+1.48%+2.03%+42.93%+105.47% 30.07B
-0.79%-1.18%-10.66%-30.72% 27.94B
+1.87%+4.58%+23.49%+157.28% 26.63B
+1.44%+2.82%+43.31%+79.36% 22.97B
+0.61%-1.98%-11.61%-29.89% 22.55B
+0.25%-2.97%+3.16%+44.60% 19.61B
+3.22%+9.32%+38.22%+101.74% 17.59B
-0.91%-1.36%-0.61%-3.40% 16.8B
+6.03%+1.81%-18.17%-41.17% 15.75B
-2.35%-3.69%-7.78%-34.65% 15.49B
-0.31%-12.50%-17.86%-32.14% 14.53B
-2.41%-3.04%-7.28%-17.56% 13.8B
-1.06%+0.47%+10.97%+188.32% 13.55B
+0.33%-0.97%-2.56%+29.79% 13.53B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.44%-1.00%+6.74%+33.16%
Weighted average by Cap.+0.62%-0.68%+8.74%+39.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e6da3b7.Z8yXDxfwUM4NJFSeF_gsM9LRrvvzU4I9OGlwLKjHA58.K4HiYSbIO5ggZTHOdK9kC6ikx8-xGbVaVj0ZXsWTN-gWp-NuL4gD_l9DbA
DatePriceVolumeDaily volume
10:12:26 am 2.72 100 300
10:12:22 am 2.72 100 200
Chart Genesis Land Development Corp.
More charts

Monthly variations

Annual change

2024+18.26%
2023+13.30%
2022-12.12%
2021+10.53%
2020-7.93%
2019-28.16%
2018-15.28%
2017+24.75%
2016+9.52%
2015-29.09%
2014+12.90%
2013+4.60%
2012+13.19%
2011-14.03%
2010+69.19%
2009+65.00%
2008-76.92%
2007+14.79%
2006+44.73%
2005+25.20%
2004+0.81%
2003+22.17%
2002+95.19%
2001+112.24%
2000-63.70%
1999-28.95%
1998-29.63%