Quotes Genesis Land Development Corp.
Equities
GDC
CA37183V1022
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 CAD | -0.37% | +0.37% | +18.26% |
Mar. 07 | Genesis Land Development's Q4 Profit, Revenue Grows | MT |
Mar. 07 | Genesis Land Development Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.71 $ | 2.71 $ | 2.73 $ | 2.72 $ |
Volume | 4 100 | 1 600 | 100 | 300 |
Change | 0.00% | 0.00% | +0.74% | -0.37% |
Opening | 2.74 | 2.69 | 2.73 | 2.71 |
High | 2.75 | 2.71 | 2.73 | 2.72 |
Low | 2.70 | 2.65 | 2.73 | 2.71 |
Performance
1 day | -0.37% | ||
1 week | +0.37% | ||
Current month | -3.55% | ||
1 month | -7.80% | ||
3 months | +18.78% | ||
6 months | +18.78% | ||
Current year | +18.26% | ||
1 year | +30.77% | ||
3 years | +21.43% | ||
5 years | -1.09% | ||
10 years | -24.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +0.37% | +18.26% | +30.77% | 114M | ||
+1.48% | +2.03% | +42.93% | +105.47% | 30.07B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63B | ||
+1.44% | +2.82% | +43.31% | +79.36% | 22.97B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55B | ||
+0.25% | -2.97% | +3.16% | +44.60% | 19.61B | ||
+3.22% | +9.32% | +38.22% | +101.74% | 17.59B | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75B | ||
-2.35% | -3.69% | -7.78% | -34.65% | 15.49B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55B | ||
+0.33% | -0.97% | -2.56% | +29.79% | 13.53B | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29B | ||
Average | +0.44% | -1.00% | +6.74% | +33.16% | ||
Weighted average by Cap. | +0.62% | -0.68% | +8.74% | +39.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:26 am | 2.72 | 100 | 300 |
10:12:22 am | 2.72 | 100 | 200 |
Monthly variations
Annual change
2024 | +18.26% | ||
2023 | +13.30% | ||
2022 | -12.12% | ||
2021 | +10.53% | ||
2020 | -7.93% | ||
2019 | -28.16% | ||
2018 | -15.28% | ||
2017 | +24.75% | ||
2016 | +9.52% | ||
2015 | -29.09% | ||
2014 | +12.90% | ||
2013 | +4.60% | ||
2012 | +13.19% | ||
2011 | -14.03% | ||
2010 | +69.19% | ||
2009 | +65.00% | ||
2008 | -76.92% | ||
2007 | +14.79% | ||
2006 | +44.73% | ||
2005 | +25.20% | ||
2004 | +0.81% | ||
2003 | +22.17% | ||
2002 | +95.19% | ||
2001 | +112.24% | ||
2000 | -63.70% | ||
1999 | -28.95% | ||
1998 | -29.63% |
- Stock
- Equities
- Stock Genesis Land Development Corp. - Toronto S.E.
- Quotes Genesis Land Development Corp.