Quotes Generation Mining Limited

Equities

GENM

CA37149B1094

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E. 01:24:17 2024-03-28 pm EDT 5-day change 1st Jan Change
0.26 CAD +4.00% Intraday chart for Generation Mining Limited -8.77% +13.04%

Quotes 5-day view

Delayed Quote Toronto S.E.
Generation Mining Limited(GENM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.275 $ 0.26 $ 0.25 $ 0.25 $ 0.26 $
Volume 93 000 332 457 68 984 206 362 49 182
Change -3.51% -5.45% -3.85% 0.00% +4.00%
Opening 0.29 0.28 0.28 0.25 0.245
High 0.29 0.28 0.28 0.26 0.27
Low 0.28 0.26 0.24 0.23 0.245

Performance

1 day+4.00%
1 week-8.77%
Current month+15.56%
1 month+23.81%
3 months+14.29%
6 months-25.71%
Current year+13.04%
1 year-54.39%
3 years-68.29%

Volumes

markets
Daily volume
49 182
Estimated daily volume
74 979
Avg. Volume 20 sessions
216 806
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
56 369.56
Avg. Volume 20 sessions USD
41 641.32
Record volume 1
4 382 760
Record volume 2
3 737 784
Record volume 3
3 706 081
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
43 425 378
Capitalization (USD)
43 425 378
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.75 %
Free-Float capitalization (CAD)
25 585 827
Free-Float capitalization (USD)
34 630 673
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.23
Extreme 0.225
0.29
1 month
0.21
Extreme 0.21
0.35
Current year
0.18
Extreme 0.175
0.41
1 year
0.17
Extreme 0.17
0.61
3 years
0.17
Extreme 0.17
1.23
5 years
0.00
Extreme 0
1.23
10 years
0.00
Extreme 0
1.23

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
44.59
RSI 14 days
48.30

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.00%-8.77%+13.04%-54.39% 43.43M
-3.20%+5.98%-17.47%-43.74% 3.08B
+1.19%-3.20%+0.97%-9.20% 1.51B
+1.51%+0.83%+4.32%-5.77% 966M
-.--%-0.05% - - 881M
+2.43%+6.09%+0.83%-9.60% 687M
+2.28%-7.65%-16.04%-42.49% 613M
+1.73%+5.26%+17.28%+22.40% 595M
+4.08%-.--%-.--%+54.55% 153M
+0.97%-1.89%+31.36%+52.61% 106M
+2.17%+6.42%+2.55%-28.61% 104M
-10.00%-11.48%-1.82%-28.95% 87.25M
+2.35%+2.78%-1.64%-6.43% 75.61M
0.00%-1.23%-31.03%-56.04% 69.12M
+7.04%+2.70%0.00%-28.30% 63.37M
-3.12%-3.12%+6.90%-3.12% 60.93M
Average+0.82%-0.72%+0.62%-12.47%
Weighted average by Cap.-0.22%+1.41%-5.47%-21.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da1833d33fd954484c5855f45599.G7cIYV4kuOHYjsyKylt-aPkSnsZdmATuxacP-N2Z21Y.XoNbNAxRyKKe9qLBvjAmIK9BxoIH9DLb8vBmkpXGiBR62EoRHUeKouDHqw
DatePriceVolumeDaily volume
01:24:17 pm 0.26 1,000 49,000
01:24:17 pm 0.26 500 48,000
01:23:37 pm 0.26 1,500 47,500
01:11:13 pm 0.26 1,500 46,000
01:08:32 pm 0.26 1,000 44,500
01:02:13 pm 0.26 500 43,500
12:57:57 pm 0.26 10,000 43,000
11:31:49 am 0.255 5,000 33,000
10:39:07 am 0.255 2,500 28,000
10:38:41 am 0.255 1,500 25,500
Chart Generation Mining Limited
More charts

Monthly variations

Annual change

2024+8.70%
2023-70.51%
2022-24.27%
2021+30.38%
2020+182.14%
2019+166.67%
2018-47.50%