Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 CAD | +4.00% | -8.77% | +13.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.275 $ | 0.26 $ | 0.25 $ | 0.25 $ | 0.26 $ |
Volume | 93 000 | 332 457 | 68 984 | 206 362 | 49 182 |
Change | -3.51% | -5.45% | -3.85% | 0.00% | +4.00% |
Opening | 0.29 | 0.28 | 0.28 | 0.25 | 0.245 |
High | 0.29 | 0.28 | 0.28 | 0.26 | 0.27 |
Low | 0.28 | 0.26 | 0.24 | 0.23 | 0.245 |
Performance
1 day | +4.00% | ||
1 week | -8.77% | ||
Current month | +15.56% | ||
1 month | +23.81% | ||
3 months | +14.29% | ||
6 months | -25.71% | ||
Current year | +13.04% | ||
1 year | -54.39% | ||
3 years | -68.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | -8.77% | +13.04% | -54.39% | 43.43M | ||
-3.20% | +5.98% | -17.47% | -43.74% | 3.08B | ||
+1.19% | -3.20% | +0.97% | -9.20% | 1.51B | ||
+1.51% | +0.83% | +4.32% | -5.77% | 966M | ||
-.--% | -0.05% | - | - | 881M | ||
+2.43% | +6.09% | +0.83% | -9.60% | 687M | ||
+2.28% | -7.65% | -16.04% | -42.49% | 613M | ||
+1.73% | +5.26% | +17.28% | +22.40% | 595M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+0.97% | -1.89% | +31.36% | +52.61% | 106M | ||
+2.17% | +6.42% | +2.55% | -28.61% | 104M | ||
-10.00% | -11.48% | -1.82% | -28.95% | 87.25M | ||
+2.35% | +2.78% | -1.64% | -6.43% | 75.61M | ||
0.00% | -1.23% | -31.03% | -56.04% | 69.12M | ||
+7.04% | +2.70% | 0.00% | -28.30% | 63.37M | ||
-3.12% | -3.12% | +6.90% | -3.12% | 60.93M | ||
Average | +0.82% | -0.72% | +0.62% | -12.47% | ||
Weighted average by Cap. | -0.22% | +1.41% | -5.47% | -21.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:24:17 pm | 0.26 | 1,000 | 49,000 |
01:24:17 pm | 0.26 | 500 | 48,000 |
01:23:37 pm | 0.26 | 1,500 | 47,500 |
01:11:13 pm | 0.26 | 1,500 | 46,000 |
01:08:32 pm | 0.26 | 1,000 | 44,500 |
01:02:13 pm | 0.26 | 500 | 43,500 |
12:57:57 pm | 0.26 | 10,000 | 43,000 |
11:31:49 am | 0.255 | 5,000 | 33,000 |
10:39:07 am | 0.255 | 2,500 | 28,000 |
10:38:41 am | 0.255 | 1,500 | 25,500 |
Monthly variations
Annual change
2024 | +8.70% | ||
2023 | -70.51% | ||
2022 | -24.27% | ||
2021 | +30.38% | ||
2020 | +182.14% | ||
2019 | +166.67% | ||
2018 | -47.50% |
- Stock
- Equities
- Stock Generation Mining Limited - Toronto S.E.
- Quotes Generation Mining Limited