GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
After market 07:58:00 pm | |||
| 45.1 USD | +4.37% |
|
45.06 | -0.08% |
| 02:43am | LG Energy Solution to license out battery patents to block tech infringement, exec says | RE |
| Apr. 23 | MORNING BID ASIA-Risk asset resilience, Indonesia's rate call | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 42.44 $ | 42.37 $ | 43.21 $ | 45.1 $ |
| Volume | 14 180 458 | 15 514 953 | 21 315 076 | 28 767 300 |
| Change | -0.05% | -0.16% | +1.98% | +4.37% |
| Opening | 42.77 | 42.51 | 42.68 | 45.89 |
| High | 42.84 | 42.96 | 43.56 | 45.96 |
| Low | 42.01 | 42.19 | 42.21 | 44.37 |
Performance
| 1 day | -0.08% | ||
| 1 week | +5.72% | ||
| Current month | -0.55% | ||
| 1 month | +4.74% | ||
| 3 months | +28.02% | ||
| 6 months | +54.35% | ||
| Current year | +25.56% | ||
| 1 year | +34.43% | ||
| 3 years | -21.61% | ||
| 5 years | +13.23% | ||
| 10 years | +31.14% |
Volumes
marketsDaily volume
28 767 300
Estimated daily volume
28 767 300
Avg. Volume 20 sessions
13 556 186
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
611 383 988.60
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 064 941 243
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99 %
Free-Float capitalization (USD)
50 942 635 483
Average Daily Capital Traded
1.17%
Highs and lows
1 week
42.01
45.96
1 month
42.0146.04
Current year
34.3246.04
1 year
26.3046.04
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
43.12
Moving average 20 days
43.83
Moving average 50 days
41.60
Moving average 100 days
38.66
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
51.52
RSI 14 days
53.79
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +5.72% | +25.56% | +34.43% | 52.06B | ||
| +3.05% | +0.58% | +39.66% | +101.22% | 306B | ||
| -0.09% | -0.36% | +18.51% | +6.07% | 81.97B | ||
| -0.09% | +0.66% | +5.82% | +5.43% | 71.72B | ||
| -0.89% | -0.41% | +7.83% | -1.19% | 71.04B | ||
| +1.42% | 0.00% | +22.07% | +53.74% | 54.97B | ||
| +0.47% | +7.03% | +6.15% | +9.57% | 51.66B | ||
| +0.51% | +2.08% | +27.01% | +108.75% | 43.41B | ||
| +1.84% | +3.10% | +22.60% | +31.04% | 39.49B | ||
| +0.56% | +2.43% | +19.94% | +71.74% | 27.58B | ||
| +4.08% | +1.63% | +10.65% | +20.00% | 24.12B | ||
| +2.83% | +3.01% | +20.34% | +56.87% | 22B | ||
| -1.98% | +6.51% | +22.11% | +200.94% | 19.36B | ||
| +2.55% | -2.65% | +30.55% | +59.62% | 15.99B | ||
| -0.39% | +0.63% | +6.52% | -3.10% | 16.22B | ||
| +0.15% | -1.16% | +29.33% | +44.18% | 13.79B | ||
| Average | +0.89% | +0.09% | +19.67% | +49.96% | ||
| Weighted average by Cap. | +1.36% | -0.66% | +24.39% | +57.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a0eb6f6.yH11RQYFWOHo9yHQ-3fr96GT9mHFOsrl3wY-Zt4Ly0g.vTwhEjA9Aa2au3iGlyO9wMXpmy-EfL_Vt3J7NqxKmQKuOx4DMXIumZuteA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 45.1 | 100 | 24,326,888 |
| 04:00:04 pm | 45.1 | 100 | 24,326,788 |
| 04:00:04 pm | 45.11 | 100 | 24,326,688 |
| 04:00:04 pm | 45.1 | 100 | 24,326,588 |
| 04:00:03 pm | 45.11 | 2,056 | 24,326,488 |
| 04:00:03 pm | 45.11 | 100 | 24,324,432 |
| 04:00:03 pm | 45.1 | 126 | 24,324,332 |
| 04:00:03 pm | 45.11 | 100 | 24,324,206 |
| 04:00:03 pm | 45.11 | 625 | 24,324,106 |
| 04:00:03 pm | 45.11 | 100 | 24,323,481 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
