GENERAL MILLS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 USD | +1.61% |
|
+5.97% | +7.69% |
| Apr. 15 | Consumer Edge Adjusts Price Target on General Mills to $71 From $69 | MT |
| Apr. 15 | General Mills, Inc. Announces Wheaties Debut Highest Protein Offering in Cereal Category, Wheaties Protein | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 67.32 $ | 67.84 $ | 68.51 $ | 69.09 $ | 70.16 $ |
| Volume | 4 510 387 | 4 205 228 | 3 664 776 | 3 620 376 | 1 084 449 |
| Change | +1.69% | +0.77% | +0.99% | +0.85% | +1.61% |
| Opening | 66.43 | 67.51 | 68.22 | 69.00 | 69.21 |
| High | 67.50 | 68.01 | 68.80 | 69.26 | 70.19 |
| Low | 66.30 | 67.31 | 68.09 | 68.57 | 69.08 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.12% | ||
| Current month | -1.26% | ||
| 1 month | +1.99% | ||
| 3 months | +9.13% | ||
| 6 months | +9.32% | ||
| Current year | +6.06% | ||
| 1 year | -21.02% | ||
| 3 years | +12.71% | ||
| 5 years | +33.58% | ||
| 10 years | +32.64% |
Volumes
marketsDaily volume
3 620 376
Estimated daily volume
3 620 376
Avg. Volume 20 sessions
4 207 900
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
290 723 811.00
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 004 674 035
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
38 923 634 781
Average Daily Capital Traded
0.75%
Highs and lows
1 week
66.30
69.26
1 month
66.1174.45
Current year
61.4874.45
1 year
60.3390.89
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
67.79
Moving average 20 days
69.01
Moving average 50 days
66.48
Moving average 100 days
65.64
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
51.45
RSI 14 days
52.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 40.42B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -0.56% | -3.53% | -8.01% | +18.74% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.92% | -4.47% | -1.47% | +9.70% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +1.03% | +0.56% | +5.51% | +8.91% | 15.02B | ||
| Average | +0.50% | -0.15% | -1.50% | -7.81% | ||
| Weighted average by Cap. | +0.40% | -0.16% | -3.05% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51b676932c.assTS1h_G2jFgu_k1RJaQtU1EH6BjcC0GvdW42vnp_w.BrhWfCI1Xxmx5buq4l5jLrYMIhC3uLfdbK4Qpy7e_pgy_EYRFBJUJILsgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.09 | 558,412 | 2,990,408 |
| 03:59:59 pm | 69.08 | 200 | 2,431,996 |
| 03:59:59 pm | 69.09 | 5,500 | 2,431,796 |
| 03:59:59 pm | 69.08 | 200 | 2,426,296 |
| 03:59:59 pm | 69.08 | 100 | 2,426,096 |
| 03:59:59 pm | 69.09 | 100 | 2,425,996 |
| 03:59:59 pm | 69.09 | 100 | 2,425,896 |
| 03:59:59 pm | 69.09 | 6,358 | 2,425,796 |
| 03:59:59 pm | 69.09 | 100 | 2,419,438 |
| 03:59:59 pm | 69.08 | 200 | 2,419,338 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
