GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.1 USD | -3.19% |
|
-4.25% | +16.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 156.76 $ | 155.67 $ | 152.94 $ | 148.06 $ |
| Volume | 6 187 178 | 6 519 865 | 6 186 583 | 9 566 097 |
| Change | +1.99% | -0.70% | -1.75% | -3.19% |
| Opening | 152.70 | 158.00 | 156.68 | 153.45 |
| High | 157.02 | 158.68 | 158.00 | 153.53 |
| Low | 152.00 | 153.63 | 152.88 | 146.78 |
Performance
| 1 day | -3.19% | ||
| 1 week | -4.25% | ||
| Current month | -15.65% | ||
| 1 month | -14.64% | ||
| 3 months | +14.06% | ||
| 6 months | +38.44% | ||
| Current year | +16.01% | ||
| 1 year | +49.51% | ||
| 3 years | +37.50% | ||
| 5 years | +97.94% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
9 566 097
Estimated daily volume
9 566 097
Avg. Volume 20 sessions
9 670 474
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 431 810 380.44
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 869 130 823
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.35 %
Free-Float capitalization (USD)
161 507 511 744
Average Daily Capital Traded
0.88%
Highs and lows
1 week
146.78
158.69
1 month
133.99180.36
Current year
123.65180.36
1 year
96.09180.36
3 years
59.93180.36
5 years
43.84180.36
10 years
43.84264.00
Indicators
Moving average 5 days
153.43
Moving average 20 days
148.82
Moving average 50 days
135.24
Moving average 100 days
119.15
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
56.36
RSI 14 days
61.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -4.25% | +16.01% | +49.51% | 162B | ||
| +1.18% | +0.52% | +12.65% | +23.50% | 876B | ||
| 0.00% | -0.03% | 0.00% | +0.50% | 239B | ||
| +1.66% | -0.97% | -7.37% | -1.79% | 126B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 79.94B | ||
| +0.66% | -1.20% | -4.38% | +7.42% | 74.82B | ||
| +0.86% | +1.05% | -15.60% | -13.02% | 51.06B | ||
| -1.06% | -2.09% | -20.32% | -31.72% | 40.79B | ||
| -1.42% | -4.38% | +22.96% | +52.96% | 33.22B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 29.56B | ||
| +1.31% | +2.71% | +13.15% | -12.99% | 29.46B | ||
| +0.41% | -3.15% | -5.96% | -0.97% | 20.44B | ||
| -0.27% | -3.75% | -27.11% | +42.46% | 18.12B | ||
| -3.92% | -7.11% | -13.27% | -23.74% | 12.23B | ||
| +3.35% | +5.11% | -13.75% | -23.23% | 12.53B | ||
| -0.29% | -0.65% | +10.52% | +19.25% | 11.37B | ||
| Average | -0.35% | -1.59% | +3.97% | +20.55% | ||
| Weighted average by Cap. | +0.25% | -1.97% | +8.54% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d8882e3f5b697dddffce9e3e2199f.Huq7lhdXH4u0HjUZPBbPC3OwVAniQzjkG_HUyYvsZ-c.bN_ip00_KOTsfAN9TUP-SjvvAXGQdF2iKqCfnuPcEopOj9S7YWBp7txybA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148.1 | 885,208 | 7,062,447 |
| 03:59:59 pm | 148.1 | 100 | 6,177,239 |
| 03:59:59 pm | 148.1 | 197 | 6,177,139 |
| 03:59:59 pm | 148 | 1,300 | 6,176,942 |
| 03:59:59 pm | 148 | 143 | 6,175,642 |
| 03:59:59 pm | 148.1 | 341 | 6,175,499 |
| 03:59:59 pm | 148.1 | 100 | 6,175,158 |
| 03:59:59 pm | 148.1 | 100 | 6,175,058 |
| 03:59:59 pm | 148.1 | 10,146 | 6,174,958 |
| 03:59:59 pm | 148.1 | 500 | 6,164,812 |
Monthly variations
Annual change
| 2024 | +16.01% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
