GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.1 USD | -3.97% |
|
-1.18% | +8.26% |
| 05:40pm | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 03:00pm | Transcript : General Dynamics Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 288.62 $ | 291.31 $ | 292.72 $ | 281.11 $ | 281.1 $ |
| Volume | 1 074 960 | 889 033 | 1 132 517 | 3 765 972 | 3 927 990 |
| Change | +1.17% | +0.93% | +0.48% | -3.97% | -3.97% |
| Opening | 287.43 | 289.94 | 292.72 | 289.19 | 289.2 |
| High | 289.29 | 292.71 | 294.70 | 290.37 | 290.4 |
| Low | 286.73 | 288.05 | 291.68 | 274.32 | 274.3 |
Performance
| 1 day | -4.77% | ||
| 1 week | -1.18% | ||
| Current month | -0.49% | ||
| 1 month | +0.76% | ||
| 3 months | +7.63% | ||
| 6 months | +20.65% | ||
| Current year | +8.26% | ||
| 1 year | +25.22% | ||
| 3 years | +51.80% | ||
| 5 years | +55.54% | ||
| 10 years | +154.58% |
Volumes
marketsDaily volume
3 766 086
Estimated daily volume
3 766 086
Avg. Volume 20 sessions
1 064 161
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
299 146 298.71
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 183 934 272
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.55 %
Free-Float capitalization (USD)
79 898 931 249
Average Daily Capital Traded
0.37%
Highs and lows
1 week
274.32
294.70
1 month
274.32296.50
Current year
247.36296.50
1 year
202.35296.50
3 years
182.66296.50
5 years
100.55296.50
10 years
100.55296.50
Indicators
Moving average 5 days
288.47
Moving average 20 days
287.55
Moving average 50 days
279.26
Moving average 100 days
267.96
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
64.21
RSI 14 days
63.31
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -1.18% | +8.26% | +25.22% | 80.18B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.32B | ||
| +1.75% | +3.18% | +22.78% | +33.94% | 50.23B | ||
| -0.05% | +4.83% | +39.14% | +170.17% | 43.41B | ||
| +0.01% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +3.98% | +6.03% | +40.75% | +183.74% | 30.48B | ||
| +1.17% | -4.20% | +81.39% | +92.32% | 23.91B | ||
| +0.28% | +0.86% | +17.06% | +34.70% | 22.76B | ||
| +0.92% | +1.26% | +28.38% | +129.89% | 20.55B | ||
| -1.12% | -3.04% | +47.17% | +94.43% | 13.68B | ||
| +2.17% | +2.24% | +67.06% | +67.28% | 12.25B | ||
| +0.91% | +1.80% | +54.11% | +55.91% | 11.42B | ||
| +0.50% | +1.70% | +6.24% | +31.79% | 10.87B | ||
| -0.66% | 0.00% | +11.31% | +56.20% | 10.37B | ||
| +1.00% | +4.65% | +4.11% | +8.58% | 9.19B | ||
| -0.05% | +1.92% | -0.45% | +20.79% | 9.1B | ||
| Average | +0.37% | +1.17% | +26.71% | +63.03% | ||
| Weighted average by Cap. | -0.21% | +2.02% | +21.85% | +57.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085aad5ff9b572e20de0.8-YLkv6LVjdFBsJgRNcuB8bVBOCmAG-6Uz4vFo1v864.n4xt67q_GnoocfcWNfpWRPONd4v3bSfcEmxWYfg4xuGEjHymv-kkbTNu8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 281.1 | 238,421 | 2,288,943 |
| 03:59:59 pm | 281.4 | 100 | 2,050,522 |
| 03:59:59 pm | 281.2 | 710 | 2,050,422 |
| 03:59:59 pm | 280.8 | 1,100 | 2,049,712 |
| 03:59:59 pm | 280.8 | 497 | 2,048,612 |
| 03:59:59 pm | 280.9 | 504 | 2,048,115 |
| 03:59:59 pm | 280.9 | 1,657 | 2,047,611 |
| 03:59:57 pm | 281.1 | 100 | 2,045,954 |
| 03:59:57 pm | 281.2 | 100 | 2,045,854 |
| 03:59:56 pm | 281.2 | 255 | 2,045,754 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
