GEM DIAMONDS LIMITED

GEMD
Delayed Quote. Delayed  - 10/22 11:35:26 am
63.3GBX +0.64%
Quotes 5-day view
 Delayed London Stock Exchange - 10/22 11:35:26 am
Capitalization
Number of securities 140 480 000
Capitalization (GBp) 8 836 192 000
Capitalization (USD) 122 015 694
Volumes London Stock Exchange
Session volume 34 948
Avg. Volume 20 sessions 105 025
Volume ratio 0.33
Session exchange 2 212 208
Avg. Exchange 20 sessions 6 648 079
Number of securities 140 480 000
Swapped fund session 0.02%
Changes at 10/21/2021 market close
5-day price change +5.15%
Change as of January 1 +54.39%
1-year price change +74.38%
10-year price change -68.55%
Extremes London Stock Exchange
10-year High (03/21/2012) 316.75
10-year Low (07/15/2020) 23
Indicators London Stock Exchange
STIM
RSI 14 days 58.63
MA20 57.80
MA50 61.44
MA100 65.44
MA20 / Price 8.69%
MA50 / Price 2.94%
MA100 / Price -3.38%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 63.3 -
11:29:53 am 64 40
10:35:30 am 63.32 10000
10:09:19 am 63.8 1401
06:55:46 am 62.6 10000
06:36:14 am 62.912 635
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30