GEM DIAMONDS LIMITED

GEMD
Delayed Quote. Delayed  - 11/27 11:35:07 am
47.15GBX +9.65%
Quotes 5-day view
 Delayed London Stock Exchange - 11/27 11:35:07 am
Capitalization
Number of securities 138 984 000
Capitalization (GBp) 5 976 312 000
Capitalization (USD) 87 704 448
Volumes London Stock Exchange
Session volume 328 417
Avg. Volume 20 sessions 154 352
Volume ratio 2.13
Session exchange 15 484 862
Avg. Exchange 20 sessions 7 277 680
Number of securities 138 984 000
Swapped fund session 0.24%
Changes at 11/27/2020 market close
5-day price change +3.40%
Change as of January 1 -7.73%
1-year price change -19.81%
10-year price change -77.39%
Extremes London Stock Exchange
10-year High (03/21/2012) 316.75
10-year Low (07/15/2020) 23
Indicators London Stock Exchange
STIM
RSI 14 days 58.41
MA20 39.71
MA50 38.16
MA100 33.55
MA20 / Price 15.78%
MA50 / Price 19.07%
MA100 / Price 28.84%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 47.15 -
11:29:03 am 46.3 169
11:29:01 am 46.3 62
11:29:01 am 46.3 112
11:29:00 am 46.3 138
11:22:50 am 46.43 4041
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30