GEM DIAMONDS LIMITED

GEMD
Delayed Quote. Delayed  - 06/22 11:35:23 am
74GBX -0.14%
Quotes 5-day view
 Delayed London Stock Exchange - 06/22 11:35:23 am
Capitalization
Number of securities 140 385 000
Capitalization (GBp) 10 402 528 500
Capitalization (USD) 144 793 009
Volumes London Stock Exchange
Session volume 33 988
Avg. Volume 20 sessions 181 162
Volume ratio 0.19
Session exchange 2 515 112
Avg. Exchange 20 sessions 13 405 992
Number of securities 140 385 000
Swapped fund session 0.02%
Changes at 06/22/2021 market close
5-day price change +1.65%
Change as of January 1 +80.49%
1-year price change +155.17%
10-year price change -68.50%
Extremes London Stock Exchange
10-year High (03/21/2012) 316.75
10-year Low (07/15/2020) 23
Indicators London Stock Exchange
STIM
RSI 14 days 53.06
MA20 73.44
MA50 71.03
MA100 64.07
MA20 / Price 0.76%
MA50 / Price 4.01%
MA100 / Price 13.42%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 74 -
11:29:59 am 72 109
11:29:57 am 72 2000
11:29:57 am 72.2 -
09:17:37 am 73.074 2828
09:07:41 am 73.074 5800
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30