Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.63 GBX | +0.12% | +0.35% | -34.99% |
Mar. 14 | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts | AN |
Mar. 14 | Ceres rises; Capital revenue below outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 8.78 p | 8.84 p | 8.62 p | 8.63 p |
Volume | 128 974 | 507 | 12 712 | 5 597 |
Change | +0.57% | +0.68% | -2.49% | +0.12% |
Opening | 8.74 | 8.70 | 8.70 | 8.50 |
High | 9.14 | 8.70 | 8.92 | 8.98 |
Low | 8.50 | 8.70 | 8.65 | 8.50 |
Performance
1 day | +0.12% | ||
1 week | +0.35% | ||
Current month | +0.35% | ||
1 month | -10.43% | ||
3 months | -25.44% | ||
6 months | -33.62% | ||
Current year | -34.99% | ||
1 year | -69.01% | ||
3 years | -88.23% | ||
5 years | -89.85% | ||
10 years | -94.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.35% | -34.99% | -69.01% | 14.99M | ||
+2.28% | -.--% | -.--% | -.--% | 5.13B | ||
0.00% | -2.63% | -5.13% | -38.33% | 169M | ||
-0.95% | +0.72% | -40.43% | -42.88% | 102M | ||
-1.64% | -11.76% | -22.08% | -38.78% | 101M | ||
Average | -0.04% | -0.59% | -20.53% | -37.80% | ||
Weighted average by Cap. | +2.07% | +3.23% | -1.40% | -2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:34:25 am | 8.98 | 500 | 5,130 |
Monthly variations
Annual change
2024 | -34.99% | ||
2023 | -59.15% | ||
2022 | -31.43% | ||
2021 | +15.61% | ||
2020 | -19.77% | ||
2019 | -53.96% | ||
2018 | +56.34% | ||
2017 | -35.45% | ||
2016 | -16.35% | ||
2015 | -24.75% | ||
2014 | +20.31% | ||
2013 | +0.87% | ||
2012 | -25.85% | ||
2011 | -23.01% | ||
2010 | +11.12% | ||
2009 | -11.24% | ||
2008 | -73.63% | ||
2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited