Quotes Geberit AG

Equities

GEBN

CH0030170408

Construction Supplies & Fixtures

Real-time Estimate Cboe Europe 07:16:56 2024-03-28 am EDT 5-day change 1st Jan Change
532.6 CHF -0.04% Intraday chart for Geberit AG -2.38% -1.19%

Quotes 5-day view

Delayed Quote Swiss Exchange
Geberit AG(GEBN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 535.4 CHF 529.8 CHF 533.2 CHF 532.8 CHF 532.6 CHF
Volume 93 591 57 688 71 728 62 686 12 928
Change -1.87% -1.05% +0.64% -0.08% -0.04%
Opening 543.40 536.20 529.40 531.40 533
High 546.40 537.60 536.00 532.80 535.2
Low 535.00 528.60 526.60 526.60 530.2

Performance

1 day-0.02%
1 week-2.38%
Current month+3.78%
1 month+4.15%
3 months-0.49%
6 months+17.65%
Current year-1.19%
1 year+8.41%
3 years-11.23%
5 years+31.83%
10 years+84.48%

Volumes

markets
Daily volume
12 928
Estimated daily volume
36 233
Avg. Volume 20 sessions
106 830
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
56 897 658.00
Avg. Volume 20 sessions USD
62 837 773.50
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
17 743 710 202
Capitalization (USD)
19 596 153 547
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 405 859 160
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
319 889
Free-Float
93.68 %
Free-Float capitalization (CHF)
17 566 273 100
Free-Float capitalization (USD)
19 400 192 012
Average Daily Capital Traded
0.32%

Highs and lows

1 week
526.60
Extreme 526.6
546.40
1 month
511.80
Extreme 511.8
556.60
Current year
483.40
Extreme 483.4
556.60
1 year
409.00
Extreme 409
556.60
3 years
406.50
Extreme 406.5
780.00
5 years
361.40
Extreme 361.4
780.00
10 years
271.70
Extreme 271.7
780.00

Indicators

Moving average 5 days
535.36
Moving average 20 days
526.57
Moving average 50 days
512.29
Moving average 100 days
507.04
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
55.07
RSI 14 days
56.47

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.04%-2.38%-1.19%+8.41% 19.6B
+2.17%-0.72%+21.90%+110.67% 13.31B
-0.34%+2.51%+4.39%+53.02% 6.44B
-1.91%-3.21%+6.43%-34.77% 3.35B
+1.05%+0.52%+29.80%+62.89% 2.9B
+2.76%+2.76%+6.43%-14.86% 2.54B
-1.34%+9.88%+16.80%+49.14% 1.85B
+2.20%-5.36%-9.07%-48.11% 1.44B
0.00%-0.00%+112.82%+1,262.05% 1.04B
-5.65%-7.17%+2.98%+4.23% 881M
+0.23%+0.80%+0.23%+10.53% 883M
-2.20%-5.08%-13.63%-21.46% 810M
-1.62%+5.05%-25.05%+1.18% 739M
-3.84%-8.41%-18.14%-0.40% 529M
+2.38%+0.83%+1.40%-13.57% 512M
-1.65%-8.23%-13.02%-14.78% 361M
Average-0.49%-0.78%+7.69%+88.38%
Weighted average by Cap.+0.38%-0.01%+9.03%+58.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e37552d87e6c6d256b16ddb.N7j4CEbwzjYyetaQ5uyhpEFAsUu3ozoLngY1feZ-SYs.f_GVMAO7hWlEPZelq4H79zAGxRuG6HZ_zGhyC4AtA-5yib1vFruZaWVDjw
DatePriceVolumeDaily volume
06:59:23 am 532.6 20 12,581
06:59:23 am 532.6 22 12,561
06:59:23 am 532.6 24 12,539
06:59:23 am 532.6 37 12,515
06:59:23 am 532.6 22 12,478
06:59:23 am 532.6 34 12,456
06:59:23 am 532.6 34 12,422
06:59:23 am 532.6 24 12,388
06:59:23 am 532.6 9 12,364
06:59:23 am 532.8 27 12,355
Chart Geberit AG
More charts

Monthly variations

Annual change

2024-1.15%
2023+23.77%
2022-41.56%
2021+34.46%
2020+2.03%
2019+42.09%
2018-10.91%
2017+5.12%
2016+19.99%
2015+0.53%
2014+25.10%
2013+34.31%
2012+11.27%
2011-16.28%
2010+17.82%
2009+62.25%
2008-27.27%
2007-17.20%
2006+80.58%
2005+25.00%
2004+36.84%
2003+52.76%
2002+7.13%
2001-18.53%
2000-16.33%
1999+45.33%