Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
532.6 CHF | -0.04% | -2.38% | -1.19% |
Mar. 18 | Stifel Lifts Geberit PT, Keeps at Hold | MT |
Mar. 18 | GEBERIT : Stifel raises its target on the stock | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 535.4 CHF | 529.8 CHF | 533.2 CHF | 532.8 CHF | 532.6 CHF |
Volume | 93 591 | 57 688 | 71 728 | 62 686 | 12 928 |
Change | -1.87% | -1.05% | +0.64% | -0.08% | -0.04% |
Opening | 543.40 | 536.20 | 529.40 | 531.40 | 533 |
High | 546.40 | 537.60 | 536.00 | 532.80 | 535.2 |
Low | 535.00 | 528.60 | 526.60 | 526.60 | 530.2 |
Performance
1 day | -0.02% | ||
1 week | -2.38% | ||
Current month | +3.78% | ||
1 month | +4.15% | ||
3 months | -0.49% | ||
6 months | +17.65% | ||
Current year | -1.19% | ||
1 year | +8.41% | ||
3 years | -11.23% | ||
5 years | +31.83% | ||
10 years | +84.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -2.38% | -1.19% | +8.41% | 19.6B | ||
+2.17% | -0.72% | +21.90% | +110.67% | 13.31B | ||
-0.34% | +2.51% | +4.39% | +53.02% | 6.44B | ||
-1.91% | -3.21% | +6.43% | -34.77% | 3.35B | ||
+1.05% | +0.52% | +29.80% | +62.89% | 2.9B | ||
+2.76% | +2.76% | +6.43% | -14.86% | 2.54B | ||
-1.34% | +9.88% | +16.80% | +49.14% | 1.85B | ||
+2.20% | -5.36% | -9.07% | -48.11% | 1.44B | ||
0.00% | -0.00% | +112.82% | +1,262.05% | 1.04B | ||
-5.65% | -7.17% | +2.98% | +4.23% | 881M | ||
+0.23% | +0.80% | +0.23% | +10.53% | 883M | ||
-2.20% | -5.08% | -13.63% | -21.46% | 810M | ||
-1.62% | +5.05% | -25.05% | +1.18% | 739M | ||
-3.84% | -8.41% | -18.14% | -0.40% | 529M | ||
+2.38% | +0.83% | +1.40% | -13.57% | 512M | ||
-1.65% | -8.23% | -13.02% | -14.78% | 361M | ||
Average | -0.49% | -0.78% | +7.69% | +88.38% | ||
Weighted average by Cap. | +0.38% | -0.01% | +9.03% | +58.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:23 am | 532.6 | 20 | 12,581 |
06:59:23 am | 532.6 | 22 | 12,561 |
06:59:23 am | 532.6 | 24 | 12,539 |
06:59:23 am | 532.6 | 37 | 12,515 |
06:59:23 am | 532.6 | 22 | 12,478 |
06:59:23 am | 532.6 | 34 | 12,456 |
06:59:23 am | 532.6 | 34 | 12,422 |
06:59:23 am | 532.6 | 24 | 12,388 |
06:59:23 am | 532.6 | 9 | 12,364 |
06:59:23 am | 532.8 | 27 | 12,355 |
Monthly variations
Annual change
2024 | -1.15% | ||
2023 | +23.77% | ||
2022 | -41.56% | ||
2021 | +34.46% | ||
2020 | +2.03% | ||
2019 | +42.09% | ||
2018 | -10.91% | ||
2017 | +5.12% | ||
2016 | +19.99% | ||
2015 | +0.53% | ||
2014 | +25.10% | ||
2013 | +34.31% | ||
2012 | +11.27% | ||
2011 | -16.28% | ||
2010 | +17.82% | ||
2009 | +62.25% | ||
2008 | -27.27% | ||
2007 | -17.20% | ||
2006 | +80.58% | ||
2005 | +25.00% | ||
2004 | +36.84% | ||
2003 | +52.76% | ||
2002 | +7.13% | ||
2001 | -18.53% | ||
2000 | -16.33% | ||
1999 | +45.33% |
- Stock
- Equities
- Stock Geberit AG - Swiss Exchange
- Quotes Geberit AG