GEA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.02 EUR | -0.32% |
|
-1.91% | -1.78% |
| Apr. 18 | GEA GROUP : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 17 | GEA GROUP : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 37.84 € | 37.68 € | 37.14 € | 37.02 € |
| Volume | 278 478 | 364 505 | 297 027 | 302 245 |
| Change | +0.26% | -0.42% | -1.43% | -0.32% |
| Opening | 37.82 | 37.66 | 37.76 | 37.28 |
| High | 38.30 | 37.80 | 37.82 | 37.36 |
| Low | 37.66 | 37.16 | 37.08 | 36.44 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.32% | ||
| Current month | -5.54% | ||
| 1 month | -3.49% | ||
| 3 months | +4.52% | ||
| 6 months | +12.80% | ||
| Current year | -1.78% | ||
| 1 year | -14.97% | ||
| 3 years | +4.11% | ||
| 5 years | +43.88% | ||
| 10 years | +15.54% |
Volumes
marketsDaily volume
302 245
Estimated daily volume
302 245
Avg. Volume 20 sessions
245 833
Daily volume ratio
1.23
Avg. Volume 20 sessions
9 100 737.66
Avg. Volume 20 sessions USD
9 686 461.14
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 570 001 088
Capitalization (USD)
6 992 846 358
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 719 328 881
Number of employees
18 773
Sales / Employee (EUR)
286 235
Sales / Employee (USD)
304 657
Free-Float
92.53 %
Free-Float capitalization (EUR)
5 919 907 501
Free-Float capitalization (USD)
6 300 912 747
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.44
38.38
1 month
36.4439.85
Current year
35.1640.69
1 year
31.6944.18
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.63
Moving average 20 days
38.48
Moving average 50 days
37.87
Moving average 100 days
36.77
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
37.99
RSI 14 days
44.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.32% | -1.78% | -14.97% | 6.99B | ||
| -0.35% | -0.38% | +5.24% | +40.77% | 77.94B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.42B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 36.14B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.52B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.18B | ||
| +0.33% | -1.56% | +10.00% | +6.81% | 27.28B | ||
| -0.55% | -0.28% | +4.61% | -7.05% | 26.67B | ||
| +0.68% | -5.45% | +11.88% | +25.20% | 24.22B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.29B | ||
| -0.40% | -1.82% | +4.41% | +12.41% | 15.9B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 14.98B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.60% | -4.04% | +7.94% | +48.41% | 13.15B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.52B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -0.63% | -2.77% | +7.84% | +29.71% | ||
| Weighted average by Cap. | -0.46% | -2.37% | +9.17% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be595.ZZu2KQ1FpXzasgfuePVlvjIYUHmc-9QeI9lxS3DVkXg.Os3jY3dz7Der32SJIsYq8F0gDyCljKRdFO8nHkWf31UB6M9iPw36CpfBSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 37.02 | 180,782 | 302,245 |
| 11:29:52 am | 37.16 | 90 | 121,463 |
| 11:29:52 am | 37.16 | 74 | 121,373 |
| 11:29:32 am | 37.18 | 108 | 121,299 |
| 11:29:32 am | 37.18 | 10 | 121,191 |
| 11:29:32 am | 37.18 | 434 | 121,181 |
| 11:29:32 am | 37.18 | 118 | 120,747 |
| 11:29:32 am | 37.18 | 60 | 120,629 |
| 11:29:21 am | 37.18 | 147 | 120,569 |
| 11:29:19 am | 37.18 | 54 | 120,422 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
