Quotes GDI Integrated Facility Services Inc.

Equities

GDI

CA3615692058

Business Support Services

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
39.21 CAD -0.41% Intraday chart for GDI Integrated Facility Services Inc. +0.54% +7.19%

Quotes 5-day view

Delayed Quote Toronto S.E.
GDI Integrated Facility Services Inc.(GDI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 38.7 $ 38.9 $ 39.25 $ 39.37 $ 39.21 $
Volume 17 386 3 984 105 431 4 463 24 046
Change -0.77% +0.52% +0.90% +0.31% -0.41%
Opening 39.00 38.72 38.70 39.21 39.1
High 39.05 39.17 39.32 39.45 39.35
Low 38.50 38.72 38.70 39.08 39.05

Performance

1 day-0.28%
1 week+0.67%
Current month+6.40%
1 month-0.23%
3 months+8.01%
6 months+1.63%
Current year+7.33%
1 year-9.46%
3 years-23.94%
5 years+61.36%

Volumes

markets
Daily volume
23 241
Estimated daily volume
32 304
Avg. Volume 20 sessions
15 900
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
624 234.00
Avg. Volume 20 sessions USD
461 165.35
Record volume 1
3 051 067
Record volume 2
1 156 294
Record volume 3
723 966
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
919 162 451
Capitalization (USD)
679 049 644
Net sales (CAD)
2 437 000 000
Net sales (USD)
1 800 382 490
Number of employees
21 500
Sales / Employee (CAD)
113 349
Sales / Employee (USD)
83 739
Free-Float
53.98 %
Free-Float capitalization (CAD)
496 180 355
Free-Float capitalization (USD)
366 563 161
Average Daily Capital Traded
0.07%

Highs and lows

1 week
38.50
Extreme 38.5
39.45
1 month
36.10
Extreme 36.1
39.45
Current year
36.10
Extreme 36.1
40.09
1 year
35.17
Extreme 35.17
49.00
3 years
35.17
Extreme 35.17
60.00
5 years
23.80
Extreme 23.8
60.00
10 years
9.95
Extreme 9.95
60.00

Indicators

Moving average 5 days
39.04
Moving average 20 days
38.30
Moving average 50 days
38.16
Moving average 100 days
37.45
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
63.50
RSI 14 days
59.51

Sector Comparison - Cleaning Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.28%+0.67%+7.33%-9.46% 679M
+2.03%+6.31%+11.49%+23.96% 5.22B
+0.54%+1.10%+19.03%+88.75% 442M
-64.05%-63.16%-41.67% - 138M
Average-15.42%+1.80%-0.96%+34.42%
Weighted average by Cap.+0.28%+4.93%+10.44%+24.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a68ed1.Bmc7I1PudLER0M9xmSFvBJsFWO9o_GUQEjyvarcPPwY.fg9UfD7fP_dghqImxm08Kd9aDNYc0TNAQ0zJJM5fTG9FHll3K4NAwyCzqA
DatePriceVolumeDaily volume
01:41:25 pm 39.26 100 23,200
01:23:56 pm 39.35 100 23,100
01:23:56 pm 39.35 100 23,000
01:12:07 pm 39.28 100 22,900
01:12:07 pm 39.28 100 22,800
01:06:35 pm 39.05 100 22,700
12:49:34 pm 39.1 100 22,600
12:36:48 pm 39.1 100 22,500
12:36:48 pm 39.1 100 22,400
12:36:48 pm 39.1 600 22,300
Chart GDI Integrated Facility Services Inc.
More charts

Monthly variations

Annual change

2024+7.63%
2023-19.60%
2022-15.44%
2021+21.00%
2020+31.45%
2019+83.06%
2018+11.33%
2017+5.73%
2016+13.77%
2015-25.41%