Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.21 CAD | -0.41% | +0.54% | +7.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 38.7 $ | 38.9 $ | 39.25 $ | 39.37 $ | 39.21 $ |
Volume | 17 386 | 3 984 | 105 431 | 4 463 | 24 046 |
Change | -0.77% | +0.52% | +0.90% | +0.31% | -0.41% |
Opening | 39.00 | 38.72 | 38.70 | 39.21 | 39.1 |
High | 39.05 | 39.17 | 39.32 | 39.45 | 39.35 |
Low | 38.50 | 38.72 | 38.70 | 39.08 | 39.05 |
Performance
1 day | -0.28% | ||
1 week | +0.67% | ||
Current month | +6.40% | ||
1 month | -0.23% | ||
3 months | +8.01% | ||
6 months | +1.63% | ||
Current year | +7.33% | ||
1 year | -9.46% | ||
3 years | -23.94% | ||
5 years | +61.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | +0.67% | +7.33% | -9.46% | 679M | ||
+2.03% | +6.31% | +11.49% | +23.96% | 5.22B | ||
+0.54% | +1.10% | +19.03% | +88.75% | 442M | ||
-64.05% | -63.16% | -41.67% | - | 138M | ||
Average | -15.42% | +1.80% | -0.96% | +34.42% | ||
Weighted average by Cap. | +0.28% | +4.93% | +10.44% | +24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:41:25 pm | 39.26 | 100 | 23,200 |
01:23:56 pm | 39.35 | 100 | 23,100 |
01:23:56 pm | 39.35 | 100 | 23,000 |
01:12:07 pm | 39.28 | 100 | 22,900 |
01:12:07 pm | 39.28 | 100 | 22,800 |
01:06:35 pm | 39.05 | 100 | 22,700 |
12:49:34 pm | 39.1 | 100 | 22,600 |
12:36:48 pm | 39.1 | 100 | 22,500 |
12:36:48 pm | 39.1 | 100 | 22,400 |
12:36:48 pm | 39.1 | 600 | 22,300 |
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | -19.60% | ||
2022 | -15.44% | ||
2021 | +21.00% | ||
2020 | +31.45% | ||
2019 | +83.06% | ||
2018 | +11.33% | ||
2017 | +5.73% | ||
2016 | +13.77% | ||
2015 | -25.41% |
- Stock
- Equities
- Stock GDI Integrated Facility Services Inc. - Toronto S.E.
- Quotes GDI Integrated Facility Services Inc.