GAUSSIN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 EUR | -1.40% |
|
-1.20% | -53.48% |
| Apr. 04 | CAC40: ends the day balanced after a salvo of statistics | CF |
| Apr. 04 | CAC40: frozen at 8,155, W-Street well disposed, gold at its zenith | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.2455 € | 0.246 € | 0.2505 € | 0.247 € |
| Volume | 68 615 | 44 103 | 26 465 | 68 640 |
| Change | -1.41% | +0.20% | +1.83% | -1.40% |
| Opening | 0.25 | 0.26 | 0.25 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.20% | ||
| Current month | -42.56% | ||
| 1 month | -24.09% | ||
| 3 months | -54.17% | ||
| 6 months | -74.74% | ||
| Current year | -53.48% | ||
| 1 year | -89.64% | ||
| 3 years | -97.33% | ||
| 5 years | -89.93% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
68 640
Estimated daily volume
68 640
Avg. Volume 20 sessions
218 276
Daily volume ratio
0.31
Avg. Volume 20 sessions
53 914.17
Avg. Volume 20 sessions USD
57 430.99
Record volume 1
13 315 460
Record volume 2
11 038 690
Record volume 3
5 498 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
9 217 159
Capitalization (USD)
9 818 394
Net sales (EUR)
66 973 000
Net sales (USD)
71 341 649
Number of employees
293
Sales / Employee (EUR)
228 577
Sales / Employee (USD)
243 487
Free-Float
77.92 %
Free-Float capitalization (EUR)
7 138 370
Free-Float capitalization (USD)
7 604 006
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.24
0.26
1 month
0.230.60
Current year
0.230.60
1 year
0.232.72
3 years
0.2310.50
5 years
0.2313.55
10 years
0.2346.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.42
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+29.23%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+68.26%
STIM
RSI 9 days
35.37
RSI 14 days
37.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.20% | -53.48% | -89.64% | 9.82M | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 76.7B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 68.65B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.66B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.91B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 27.93B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.26B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.1B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 23.77B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.33B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.93B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 14.17B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.04B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.41B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.28B | ||
| Average | -0.48% | -2.87% | +4.14% | +25.02% | ||
| Weighted average by Cap. | -0.72% | -2.74% | +8.57% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b40e12d3fc0aa9fcee62.0wQcJDIKYUAE5NOxSNb8x3XHtvse8THtYC3icFCrYwo.iWtUcVlDBnlJnuLUK7mpl0yr85BuugTADXiDPTL4LkmgU119XlUqNT2svA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:11 am | 0.247 | 2,000 | 68,640 |
| 11:23:40 am | 0.246 | 960 | 66,640 |
| 11:23:40 am | 0.247 | 2,040 | 65,680 |
| 11:04:27 am | 0.25 | 1,326 | 63,640 |
| 11:04:27 am | 0.25 | 400 | 62,314 |
| 11:04:27 am | 0.2495 | 1,244 | 61,914 |
| 11:04:27 am | 0.249 | 65 | 60,670 |
| 11:01:18 am | 0.248 | 2,314 | 60,605 |
| 11:01:18 am | 0.248 | 1,300 | 58,291 |
| 11:01:18 am | 0.2475 | 1,300 | 56,991 |
Monthly variations
Annual change
| 2024 | -53.48% | ||
| 2023 | -83.57% | ||
| 2022 | -57.27% | ||
| 2021 | -27.96% | ||
| 2020 | +445.17% | ||
| 2019 | -20.74% | ||
| 2018 | +86.92% | ||
| 2017 | -59.38% | ||
| 2016 | -60.49% | ||
| 2015 | -70.00% | ||
| 2014 | +30.43% | ||
| 2013 | +10.70% | ||
| 2012 | -35.29% | ||
| 2011 | -1.70% | ||
| 2010 | -75.50% | ||
| 2009 | -17.18% | ||
| 2008 | -21.59% | ||
| 2007 | -1.18% | ||
| 2006 | +221.31% |
- Stock Market
- Equities
- ALGAU Stock
- Quotes GAUSSIN SA
