Market Closed -
Other stock markets
|
After market 02:06:45 pm | |||
0.43 EUR | +4.17% | 0.43 | 0.00% |
Feb. 23 | Gaussin: appointment of a Deputy Managing Director | CF |
Feb. 12 | CAC40: in green at the start of a busy week | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.3756 € | 0.3702 € | 0.3888 € | 0.4128 € | 0.43 € |
Volume | 110 677 | 178 161 | 44 547 | 131 346 | 127 507 |
Change | +13.54% | -1.44% | +5.02% | +6.17% | +4.17% |
Opening | 0.33 | 0.38 | 0.37 | 0.39 | 0.419 |
High | 0.38 | 0.40 | 0.39 | 0.42 | 0.434 |
Low | 0.33 | 0.36 | 0.37 | 0.39 | 0.415 |
Performance
1 day | +3.63% | ||
1 week | +29.32% | ||
Current month | +33.60% | ||
1 month | +33.19% | ||
3 months | -16.61% | ||
6 months | -59.83% | ||
Current year | -19.44% | ||
1 year | -82.34% | ||
3 years | -95.39% | ||
5 years | -82.82% | ||
10 years | -98.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.63% | +29.32% | -19.44% | -82.34% | 16.65M | ||
-0.74% | -2.90% | +4.21% | +45.64% | 80.34B | ||
+1.62% | +2.12% | +21.13% | +71.89% | 71.66B | ||
+0.86% | +1.69% | +23.17% | +70.75% | 38.43B | ||
+1.16% | +0.52% | +13.13% | +30.15% | 31.28B | ||
+1.33% | +0.16% | +16.83% | +30.43% | 30.23B | ||
-1.27% | -3.21% | +9.26% | +15.51% | 28.44B | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58B | ||
+1.40% | +0.95% | +15.22% | +24.13% | 24.35B | ||
-1.46% | -4.18% | +3.94% | +19.29% | 16.51B | ||
+2.05% | +1.69% | +2.80% | +25.26% | 15.65B | ||
+3.83% | +4.87% | -1.06% | +27.01% | 14.93B | ||
+2.88% | +3.33% | +16.93% | +61.21% | 14.11B | ||
-0.17% | +4.35% | +14.69% | +67.07% | 11.24B | ||
-0.89% | +2.27% | +40.49% | +166.28% | 10.91B | ||
Average | +0.76% | +3.24% | +11.07% | +36.86% | ||
Weighted average by Cap. | +0.47% | +1.28% | +12.81% | +44.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:56:06 am | 0.4278 | 1,382 | 101,286 |
07:56:06 am | 0.427 | 2,618 | 99,904 |
07:55:54 am | 0.427 | 2,000 | 97,286 |
07:53:23 am | 0.425 | 10 | 95,286 |
07:53:23 am | 0.426 | 320 | 95,276 |
07:52:46 am | 0.4278 | 1,500 | 94,956 |
07:51:53 am | 0.4288 | 1,500 | 93,456 |
07:48:53 am | 0.4298 | 400 | 91,956 |
07:45:30 am | 0.4298 | 2,148 | 91,556 |
07:19:52 am | 0.4298 | 110 | 89,408 |
Monthly variations
Annual change
2024 | -22.26% | ||
2023 | -83.57% | ||
2022 | -57.27% | ||
2021 | -27.96% | ||
2020 | +445.17% | ||
2019 | -20.74% | ||
2018 | +86.92% | ||
2017 | -59.38% | ||
2016 | -60.49% | ||
2015 | -70.00% | ||
2014 | +30.43% | ||
2013 | +10.70% | ||
2012 | -35.29% | ||
2011 | -1.70% | ||
2010 | -75.50% | ||
2009 | -17.18% | ||
2008 | -21.59% | ||
2007 | -1.18% | ||
2006 | +221.31% |
- Stock
- Equities
- Stock GAUSSIN SA - Euronext Paris
- Quotes GAUSSIN SA