Quotes GAUSSIN SA

Equities

ALGAU

FR0013495298

Industrial Machinery & Equipment

Market Closed - Euronext Paris 12:35:00 2024-03-28 pm EDT After market 02:06:45 pm
0.43 EUR +4.17% Intraday chart for GAUSSIN SA 0.43 0.00%

Quotes 5-day view

Real-time Euronext Paris
GAUSSIN SA(ALGAU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.3756 € 0.3702 € 0.3888 € 0.4128 € 0.43
Volume 110 677 178 161 44 547 131 346 127 507
Change +13.54% -1.44% +5.02% +6.17% +4.17%
Opening 0.33 0.38 0.37 0.39 0.419
High 0.38 0.40 0.39 0.42 0.434
Low 0.33 0.36 0.37 0.39 0.415

Performance

1 day+3.63%
1 week+29.32%
Current month+33.60%
1 month+33.19%
3 months-16.61%
6 months-59.83%
Current year-19.44%
1 year-82.34%
3 years-95.39%
5 years-82.82%
10 years-98.67%

Volumes

markets
Daily volume
101 286
Estimated daily volume
207 010
Avg. Volume 20 sessions
75 127
Daily volume ratio
2.76
Avg. Volume 20 sessions
32 139.33
Avg. Volume 20 sessions USD
34 661.95
Record volume 1
13 315 460
Record volume 2
11 038 690
Record volume 3
5 498 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 433 783
Capitalization (USD)
16 645 181
Net sales (EUR)
66 973 000
Net sales (USD)
72 229 711
Number of employees
293
Sales / Employee (EUR)
228 577
Sales / Employee (USD)
246 518
Free-Float
77.92 %
Free-Float capitalization (EUR)
11 952 930
Free-Float capitalization (USD)
12 891 115
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.33
Extreme 0.33
0.43
1 month
0.31
Extreme 0.309
0.43
Current year
0.30
Extreme 0.3012
0.59
1 year
0.30
Extreme 0.3012
2.72
3 years
0.30
Extreme 0.3012
10.50
5 years
0.30
Extreme 0.3012
13.55
10 years
0.30
Extreme 0.3012
46.40

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.49
Price spread / (MMA5)
-12.20%
Price spread / (MMA20)
-22.65%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
76.62
RSI 14 days
65.55

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.63%+29.32%-19.44%-82.34% 16.65M
-0.74%-2.90%+4.21%+45.64% 80.34B
+1.62%+2.12%+21.13%+71.89% 71.66B
+0.86%+1.69%+23.17%+70.75% 38.43B
+1.16%+0.52%+13.13%+30.15% 31.28B
+1.33%+0.16%+16.83%+30.43% 30.23B
-1.27%-3.21%+9.26%+15.51% 28.44B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
+1.40%+0.95%+15.22%+24.13% 24.35B
-1.46%-4.18%+3.94%+19.29% 16.51B
+2.05%+1.69%+2.80%+25.26% 15.65B
+3.83%+4.87%-1.06%+27.01% 14.93B
+2.88%+3.33%+16.93%+61.21% 14.11B
-0.17%+4.35%+14.69%+67.07% 11.24B
-0.89%+2.27%+40.49%+166.28% 10.91B
Average+0.76%+3.24%+11.07%+36.86%
Weighted average by Cap.+0.47%+1.28%+12.81%+44.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc3e752aea9a0.TGUXzqMeVj-nu9AszoyeWxMw4oiTVu810zJ57M27nhk.CVZcofp8PQ7UirVcivSpCSNioeThJKlW4Fw1mpj6xlwgHC6Imy5nSuLZnQ
DatePriceVolumeDaily volume
07:56:06 am 0.4278 1,382 101,286
07:56:06 am 0.427 2,618 99,904
07:55:54 am 0.427 2,000 97,286
07:53:23 am 0.425 10 95,286
07:53:23 am 0.426 320 95,276
07:52:46 am 0.4278 1,500 94,956
07:51:53 am 0.4288 1,500 93,456
07:48:53 am 0.4298 400 91,956
07:45:30 am 0.4298 2,148 91,556
07:19:52 am 0.4298 110 89,408
Chart GAUSSIN SA
More charts

Monthly variations

Annual change

2024-22.26%
2023-83.57%
2022-57.27%
2021-27.96%
2020+445.17%
2019-20.74%
2018+86.92%
2017-59.38%
2016-60.49%
2015-70.00%
2014+30.43%
2013+10.70%
2012-35.29%
2011-1.70%
2010-75.50%
2009-17.18%
2008-21.59%
2007-1.18%
2006+221.31%