GATX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 USD | -2.95% |
|
-2.09% | +4.91% |
| Apr. 23 | Transcript : GATX Corporation, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | GATX's Q1 Non-GAAP Earnings Fall, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 128.04 $ | 129.98 $ | 129.96 $ | 126.12 $ |
| Volume | 164 337 | 108 987 | 136 489 | 229 644 |
| Change | +0.89% | +1.52% | -0.02% | -2.95% |
| Opening | 127.43 | 127.94 | 130.57 | 130.27 |
| High | 129.41 | 130.36 | 131.05 | 130.27 |
| Low | 127.43 | 127.94 | 129.39 | 125.40 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.09% | ||
| Current month | -5.90% | ||
| 1 month | -2.30% | ||
| 3 months | +0.38% | ||
| 6 months | +19.51% | ||
| Current year | +4.91% | ||
| 1 year | +12.01% | ||
| 3 years | +30.98% | ||
| 5 years | +61.46% | ||
| 10 years | +86.49% |
Volumes
marketsDaily volume
229 644
Estimated daily volume
229 644
Avg. Volume 20 sessions
125 803
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
15 866 274.36
Record volume 1
5 579 200
Record volume 2
4 960 000
Record volume 3
4 129 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 482 067 316
Net sales (USD)
1 410 900 000
Number of employees
2 020
Sales / Employee (USD)
698 465
Free-Float
51.04 %
Free-Float capitalization (USD)
4 433 388 275
Average Daily Capital Traded
0.35%
Highs and lows
1 week
125.40
131.05
1 month
125.40135.66
Current year
114.78135.66
1 year
97.21135.66
3 years
84.50135.66
5 years
50.69135.66
10 years
33.53135.66
Indicators
Moving average 5 days
128.21
Moving average 20 days
131.00
Moving average 50 days
129.69
Moving average 100 days
124.34
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
48.90
RSI 14 days
49.44
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -2.09% | +4.91% | +12.01% | 4.48B | ||
| +0.85% | +4.97% | +49.97% | +404.23% | 23.18B | ||
| +3.43% | -1.16% | +52.78% | +157.78% | 7.29B | ||
| +2.41% | +1.92% | +6.70% | +3.16% | 5.51B | ||
| +0.94% | +0.29% | +1.77% | +37.83% | 4.87B | ||
| +0.21% | 0.00% | +40.64% | +1,432.96% | 4.44B | ||
| 0.00% | +0.99% | +46.76% | +87.16% | 3.29B | ||
| +0.78% | -1.24% | +11.02% | +41.17% | 2.62B | ||
| +1.10% | +1.75% | +14.36% | +49.39% | 1.72B | ||
| +0.21% | -1.26% | +4.90% | -8.54% | 1.13B | ||
| -0.56% | -0.45% | -10.78% | -30.16% | 1.11B | ||
| +1.52% | -0.74% | -9.46% | +1.52% | 1.03B | ||
| +1.43% | +14.98% | +437.23% | +802.63% | 681M | ||
| 0.00% | 0.00% | +16.67% | +13.51% | 649M | ||
| +1.76% | +2.46% | +11.77% | +42.59% | 513M | ||
| +0.75% | +2.76% | -18.87% | -2.88% | 419M | ||
| Average | +0.74% | +2.06% | +41.27% | +190.27% | ||
| Weighted average by Cap. | +0.91% | +1.51% | +36.37% | +288.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2851274d0fd8c7f762b5.9YDpfpSpjyXBG1en2NlmMdGbYCf1jOgLjMZ0xdxTrTE.jdecU6bauxWjIgj3i-4hVKnZFXCE2odM5L8nlqt-wmaPuY8d7dHlEZVLAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 126.1 | 32,231 | 134,389 |
| 03:59:59 pm | 126 | 700 | 102,158 |
| 03:59:58 pm | 125.9 | 100 | 101,458 |
| 03:59:58 pm | 125.9 | 368 | 101,358 |
| 03:59:58 pm | 125.9 | 229 | 100,990 |
| 03:59:58 pm | 125.9 | 100 | 100,761 |
| 03:59:57 pm | 125.9 | 100 | 100,661 |
| 03:59:56 pm | 125.9 | 100 | 100,561 |
| 03:59:56 pm | 125.9 | 100 | 100,461 |
| 03:59:54 pm | 125.8 | 100 | 100,361 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
