GATELEY (HOLDINGS) PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 GBX | 0.00% |
|
-2.81% | -21.68% |
| Jan. 17 | Legal services firm Gateley picks new chair; half-year earnings rise | AN |
| Jan. 17 | Law Firm Gateley Names Chair Designate; Stock Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 124.5 p | 123 p | 123 p | 121 p | 121 p |
| Volume | 54 377 | 152 924 | 41 165 | 90 804 | 2 |
| Change | 0.00% | -1.20% | 0.00% | -1.63% | 0.00% |
| Opening | 124.50 | 124.50 | 123.00 | 122.50 | 119.5 |
| High | 124.90 | 125.00 | 123.25 | 127.50 | 121 |
| Low | 124.00 | 121.00 | 121.00 | 119.00 | 121 |
Performance
| 1 week | -2.81% | ||
| Current month | -3.97% | ||
| 1 month | -1.63% | ||
| 3 months | -23.66% | ||
| 6 months | -15.09% | ||
| Current year | -21.68% | ||
| 1 year | -30.86% | ||
| 3 years | -32.40% | ||
| 5 years | -24.61% |
Volumes
marketsDaily volume
2
Estimated daily volume
115
Avg. Volume 20 sessions
86 217
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
10 432 257.00
Avg. Volume 20 sessions USD
10 432 257.00
Record volume 1
17 867 850
Record volume 2
11 580 320
Record volume 3
7 542 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
159 477 083
Capitalization (USD)
198 453 282
Net sales (GBP)
162 683 000
Net sales (USD)
202 442 725
Number of employees
1 498
Sales / Employee (GBP)
108 600
Sales / Employee (USD)
135 142
Free-Float
53.64 %
Free-Float capitalization (GBX)
85 547 261
Free-Float capitalization (USD)
106 455 012
Average Daily Capital Traded
6.54%
Highs and lows
1 week
119.00
127.50
1 month
116.00128.00
Current year
116.00160.00
1 year
116.00177.00
3 years
116.00262.00
5 years
115.00262.00
10 years
93.00262.00
Indicators
Moving average 5 days
123.20
Moving average 20 days
123.40
Moving average 50 days
129.04
Moving average 100 days
141.26
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
40.65
RSI 14 days
39.15
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.81% | -21.68% | -30.86% | 198M | ||
| -.--% | -.--% | -.--% | +53.47% | 399M | ||
| +1.83% | +8.56% | +28.78% | +40.49% | 253M | ||
| +1.69% | -3.23% | +7.62% | +57.07% | 126M | ||
| -0.15% | +0.46% | -3.09% | -33.43% | 97.02M | ||
| 0.00% | -4.30% | -20.97% | -43.29% | 66.79M | ||
| Average | +0.56% | -1.03% | -1.56% | +7.24% | ||
| Weighted average by Cap. | +0.58% | -0.09% | +1.96% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4AGyKurQ3-LUfHHTAqu5gvqbf-Hly_qqFXPkzDaKLM8.k3DrY5_jloq5JSaCbuH717vOSKe1j5nQLBDWtFi8WbnZctRu3rKmvZFIKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -11.71% | ||
| 2022 | -24.41% | ||
| 2021 | +58.56% | ||
| 2020 | -26.45% | ||
| 2019 | +56.30% | ||
| 2018 | -26.38% | ||
| 2017 | +32.18% | ||
| 2016 | +27.94% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc
