Quotes Gapwaves AB

Equities

GAPW B

SE0009155518

Communications & Networking

Market Closed - Nasdaq Stockholm 07:59:31 2024-03-28 am EDT 5-day change 1st Jan Change
15.48 SEK +1.04% Intraday chart for Gapwaves AB -4.44% -30.74%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Gapwaves AB(GAPW B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.4 kr 15.4 kr 15.32 kr 15.48 kr
Volume 35 795 65 478 36 507 5 272
Change -4.82% 0.00% -0.52% +1.04%
Opening 16.16 15.40 15.38 15.24
High 16.16 16.00 15.38 15.96
Low 15.24 15.20 14.80 15.06

Performance

1 day+1.04%
1 week-4.44%
Current month-5.49%
1 month-7.86%
3 months-24.85%
6 months-11.85%
Current year-30.74%
1 year-41.58%
3 years-72.36%
5 years+9.01%

Volumes

markets
Daily volume
5 272
Estimated daily volume
5 272
Avg. Volume 20 sessions
25 770
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
398 919.60
Avg. Volume 20 sessions USD
37 247.52
Record volume 1
2 655 028
Record volume 2
2 616 128
Record volume 3
2 527 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
483 293 764
Capitalization (USD)
45 125 622
Net sales (SEK)
27 510 000
Net sales (USD)
2 568 636
Number of employees
42
Sales / Employee (SEK)
655 000
Sales / Employee (USD)
61 158
Free-Float
51.31 %
Free-Float capitalization (SEK)
247 991 033
Free-Float capitalization (USD)
23 155 171
Average Daily Capital Traded
0.08%

Highs and lows

1 week
14.80
Extreme 14.8
16.16
1 month
14.80
Extreme 14.8
18.40
Current year
14.80
Extreme 14.8
23.80
1 year
14.80
Extreme 14.8
28.00
3 years
14.80
Extreme 14.8
74.90
5 years
14.30
Extreme 14.3
76.00
10 years
7.00
Extreme 7
76.00

Indicators

Moving average 5 days
15.56
Moving average 20 days
16.38
Moving average 50 days
18.06
Moving average 100 days
19.02
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+22.88%
STIM
RSI 9 days
33.48
RSI 14 days
36.10

Sector Comparison - Network Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%-4.44%-30.74%-41.58% 45.13M
+1.21%-0.11%-12.33%+50.08% 8B
+6.55%-0.74%-7.49%+1.83% 3.16B
+1.05%-1.48%+19.99%+12.15% 2.34B
-0.26%-0.94%-34.58%-35.42% 1.49B
+0.52%-3.77%+12.32%+85.02% 1.32B
+4.35%-5.63%-10.96%-34.65% 1.32B
-3.03%-2.04%+7.06%+58.42% 1.2B
+3.18%-10.27%-8.95%-6.72% 805M
-0.69%+0.84%-4.37%+3.88% 611M
+0.13%+3.12%+17.39%+12.53% 481M
-0.58%-1.72%-0.87%+13.06% 428M
+7.72%-3.86%-4.87%+5.25% 438M
0.00%-2.06%+14.98%-8.46% 335M
-0.62%-3.64%-7.29%+16.48% 319M
+0.32%-1.89%+4.35%+43.12% 305M
Average+1.31%-2.74%-2.90%+10.94%
Weighted average by Cap.+1.79%-2.84%-5.22%+24.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

517725abdc.STg5RrjF4hqtDhdNYNhiLTuKRK3-riHldcz2n0gc000.fgltBIyT1WviSHAbEOwRflLMCZrI-WSATb2A5wQxpRJ7akoe9Ym0VMBURg
DatePriceVolumeDaily volume
07:59:31 am 15.48 193 5,272
07:27:16 am 15.46 72 5,079
07:27:16 am 15.46 25 5,007
06:54:21 am 15.48 5 4,982
06:49:43 am 15.26 69 4,977
06:49:37 am 15.26 172 4,908
06:49:00 am 15.46 25 4,736
06:38:55 am 15.22 13 4,711
06:32:48 am 15.44 12 4,698
05:57:28 am 15.42 31 4,686
Chart Gapwaves AB
More charts

Monthly variations

Annual change

2024-30.74%
2023-19.75%
2022-43.85%
2021-13.13%
2020+123.92%
2019+45.05%
2018-56.16%
2017+173.72%
2016+92.76%