Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.48 SEK | +1.04% | -4.44% | -30.74% |
Mar. 14 | Gapwaves AB Receives Follow-Up Order from European Tier 1 Supplier | CI |
Mar. 08 | Global markets live: Broadcom, Gap, Costco, DocuSign, Bayer... |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.4 kr | 15.4 kr | 15.32 kr | 15.48 kr |
Volume | 35 795 | 65 478 | 36 507 | 5 272 |
Change | -4.82% | 0.00% | -0.52% | +1.04% |
Opening | 16.16 | 15.40 | 15.38 | 15.24 |
High | 16.16 | 16.00 | 15.38 | 15.96 |
Low | 15.24 | 15.20 | 14.80 | 15.06 |
Performance
1 day | +1.04% | ||
1 week | -4.44% | ||
Current month | -5.49% | ||
1 month | -7.86% | ||
3 months | -24.85% | ||
6 months | -11.85% | ||
Current year | -30.74% | ||
1 year | -41.58% | ||
3 years | -72.36% | ||
5 years | +9.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -4.44% | -30.74% | -41.58% | 45.13M | ||
+1.21% | -0.11% | -12.33% | +50.08% | 8B | ||
+6.55% | -0.74% | -7.49% | +1.83% | 3.16B | ||
+1.05% | -1.48% | +19.99% | +12.15% | 2.34B | ||
-0.26% | -0.94% | -34.58% | -35.42% | 1.49B | ||
+0.52% | -3.77% | +12.32% | +85.02% | 1.32B | ||
+4.35% | -5.63% | -10.96% | -34.65% | 1.32B | ||
-3.03% | -2.04% | +7.06% | +58.42% | 1.2B | ||
+3.18% | -10.27% | -8.95% | -6.72% | 805M | ||
-0.69% | +0.84% | -4.37% | +3.88% | 611M | ||
+0.13% | +3.12% | +17.39% | +12.53% | 481M | ||
-0.58% | -1.72% | -0.87% | +13.06% | 428M | ||
+7.72% | -3.86% | -4.87% | +5.25% | 438M | ||
0.00% | -2.06% | +14.98% | -8.46% | 335M | ||
-0.62% | -3.64% | -7.29% | +16.48% | 319M | ||
+0.32% | -1.89% | +4.35% | +43.12% | 305M | ||
Average | +1.31% | -2.74% | -2.90% | +10.94% | ||
Weighted average by Cap. | +1.79% | -2.84% | -5.22% | +24.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:31 am | 15.48 | 193 | 5,272 |
07:27:16 am | 15.46 | 72 | 5,079 |
07:27:16 am | 15.46 | 25 | 5,007 |
06:54:21 am | 15.48 | 5 | 4,982 |
06:49:43 am | 15.26 | 69 | 4,977 |
06:49:37 am | 15.26 | 172 | 4,908 |
06:49:00 am | 15.46 | 25 | 4,736 |
06:38:55 am | 15.22 | 13 | 4,711 |
06:32:48 am | 15.44 | 12 | 4,698 |
05:57:28 am | 15.42 | 31 | 4,686 |
Monthly variations
Annual change
2024 | -30.74% | ||
2023 | -19.75% | ||
2022 | -43.85% | ||
2021 | -13.13% | ||
2020 | +123.92% | ||
2019 | +45.05% | ||
2018 | -56.16% | ||
2017 | +173.72% | ||
2016 | +92.76% |
- Stock
- Equities
- Stock Gapwaves AB - Nasdaq Stockholm
- Quotes Gapwaves AB