GAMESTOP CORP.

GME
Delayed Quote. Delayed  - 06/24 04:00:02 pm
135.21USD -4.80%
Quotes 5-day view
 Delayed Nyse - 06/24 04:00:02 pm
Capitalization
Number of securities 76 129 000
Capitalization (USD) 10 811 840 580
Volumes Nyse
Session volume 4 248 941
Avg. Volume 20 sessions 4 947 951
Volume ratio 0.86
Session exchange 574 499 313$
Avg. Exchange 20 sessions 669 012 461$
Number of securities 76 129 000
Swapped fund session 5.58%
Changes at 06/24/2022 market close
5-day price change +0.05%
Change as of January 1 -8.88%
1-year price change -36.31%
10-year price change +664.33%
Extremes Nyse
10-year High (01/28/2021) 483
10-year Low (04/03/2020) 2.57
Indicators Nyse
STIM
RSI 14 days 58.35
MA20 131.07
MA50 123.29
MA100 123.61
MA20 / Price 3.06%
MA50 / Price 8.82%
MA100 / Price 8.58%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 135.21 363485
03:59:59 pm 136.5 1000
03:59:59 pm 136.49 206
03:59:59 pm 136.5047 371
03:59:59 pm 136.49 393
03:59:59 pm 136.49 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00