
GAMESTOP CORP.
GME
![]() |
|
135.21USD | -4.80% |
Quotes 5-day view
Delayed Nyse - 06/24 04:00:02 pm
![]() |
|
135.21USD | -4.80% |
Number of securities | 76 129 000 |
Capitalization (USD) | 10 811 840 580 |
Session volume | 4 248 941 |
Avg. Volume 20 sessions | 4 947 951 |
Volume ratio | 0.86 |
Session exchange | 574 499 313$ |
Avg. Exchange 20 sessions | 669 012 461$ |
Number of securities | 76 129 000 |
Swapped fund session | 5.58% |
5-day price change | +0.05% |
Change as of January 1 | -8.88% |
1-year price change | -36.31% |
10-year price change | +664.33% |
10-year High (01/28/2021) | 483 |
10-year Low (04/03/2020) | 2.57 |
STIM | |||
RSI 14 days | 58.35 | ||
MA20 | 131.07 | ||
MA50 | 123.29 | ||
MA100 | 123.61 | ||
MA20 / Price | 3.06% | ||
MA50 / Price | 8.82% | ||
MA100 / Price | 8.58% |
Time | Price | Quantity |
04:00:02 pm | 135.21 | 363485 |
03:59:59 pm | 136.5 | 1000 |
03:59:59 pm | 136.49 | 206 |
03:59:59 pm | 136.5047 | 371 |
03:59:59 pm | 136.49 | 393 |
03:59:59 pm | 136.49 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |