GAMESTOP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 USD | +7.58% |
|
+6.12% | -37.65% |
| Apr. 15 | Top Wall St brokerages start Reddit coverage with doubts over user growth | RE |
| Apr. 15 | Wall Street brokerages start Reddit coverage with skepticism on user growth | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.01 $ | 10.16 $ | 10.93 $ |
| Volume | 2 462 726 | 3 261 000 | 2 511 759 | 4 829 577 |
| Change | +1.07% | -3.93% | +1.50% | +7.58% |
| Opening | 10.20 | 10.41 | 10.05 | 10.16 |
| High | 10.50 | 10.45 | 10.28 | 10.94 |
| Low | 10.20 | 10.01 | 10.01 | 10.16 |
Performance
| 1 day | +7.58% | ||
| 1 week | +6.12% | ||
| Current month | -12.70% | ||
| 1 month | -16.56% | ||
| 3 months | -21.65% | ||
| 6 months | -22.15% | ||
| Current year | -37.65% | ||
| 1 year | -45.16% | ||
| 3 years | -71.08% | ||
| 5 years | +385.24% | ||
| 10 years | +8.73% |
Volumes
marketsDaily volume
4 829 577
Estimated daily volume
4 829 577
Avg. Volume 20 sessions
3 528 726
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
38 568 975.18
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 343 157 045
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
87.18 %
Free-Float capitalization (USD)
2 914 663 468
Average Daily Capital Traded
1.15%
Highs and lows
1 week
10.01
10.94
1 month
9.9515.63
Current year
9.9517.60
1 year
9.9527.65
3 years
9.9586.17
5 years
0.64120.75
10 years
0.64120.75
Indicators
Moving average 5 days
10.37
Moving average 20 days
11.25
Moving average 50 days
13.06
Moving average 100 days
14.27
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+30.51%
STIM
RSI 9 days
33.72
RSI 14 days
34.46
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | +6.12% | -37.65% | -45.16% | 3.34B | ||
| -1.46% | -3.57% | -10.60% | +22.73% | 214M | ||
| -3.05% | -0.97% | +64.22% | +94.39% | 108M | ||
| -2.85% | -5.63% | +4.49% | +85.44% | 82.53M | ||
| +2.68% | -2.72% | -9.46% | +7.85% | 57.41M | ||
| Average | +0.58% | -0.22% | +2.20% | +33.05% | ||
| Weighted average by Cap. | +6.47% | +5.07% | -31.91% | -33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0982de7871d0b50.zhdAcUhkCKK0bvlL6ON7J9GqtbBkp602hzun3urpWm0.olZ0NC48fsH1PKoquJEuYuSZjPhT0foBxmzUj6OYNiCGXBoCJTR994MftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.93 | 214,237 | 4,308,246 |
| 03:59:58 pm | 10.93 | 100 | 4,094,009 |
| 03:59:58 pm | 10.92 | 568 | 4,093,909 |
| 03:59:58 pm | 10.92 | 100 | 4,093,341 |
| 03:59:58 pm | 10.92 | 100 | 4,093,241 |
| 03:59:58 pm | 10.92 | 100 | 4,093,141 |
| 03:59:58 pm | 10.93 | 116 | 4,093,041 |
| 03:59:58 pm | 10.92 | 100 | 4,092,925 |
| 03:59:57 pm | 10.93 | 100 | 4,092,825 |
| 03:59:57 pm | 10.93 | 168 | 4,092,725 |
Monthly variations
Annual change
| 2024 | -37.65% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.
