Stock GALP GALP ENERGIA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galp Energia, SGPS, S.A.

Equities

GALP

PTGAL0AM0009

Integrated Oil & Gas

Real-time Euronext Lisbonne
Other stock markets
 04:08:23 2024-04-25 am EDT 		5-day change 1st Jan Change
20.05 EUR +0.30% Intraday chart for Galp Energia, SGPS, S.A. +24.61% +50.30%
Apr. 23 Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... Our Logo
Apr. 23 FTSE 100 hits record high Our Logo

Quotes 5-day view

Real-time Euronext Lisbonne
Galp Energia, SGPS, S.A.(GALP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 16.04 € 19.35 € 20.06 € 19.99 € 20.05 €
Volume 1 053 653 4 877 945 2 883 033 1 530 695 161 079
Change -0.31% +20.64% +3.67% -0.35% +0.30%
Opening 16.06 18.66 19.85 20.25 20
High 16.15 19.37 20.15 20.38 20.08
Low 15.83 18.55 19.25 19.81 19.92

Performance

1 day+0.30%
1 week+24.61%
Current month+30.92%
1 month+32.08%
3 months+42.40%
6 months+39.67%
Current year+50.30%
1 year+85.48%
3 years+111.01%
5 years+33.49%
10 years+58.19%

Volumes

markets
Daily volume
161 079
Estimated daily volume
1 152 717
Avg. Volume 20 sessions
1 603 955
Daily volume ratio
0.72
Avg. Volume 20 sessions
32 159 297.75
Avg. Volume 20 sessions USD
34 477 018.34
Record volume 1
33 030 670
Record volume 2
20 560 820
Record volume 3
18 228 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 403 966 974
Capitalization (USD)
16 514 130 874
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 169 335 530
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 142 803
Free-Float
49.21 %
Free-Float capitalization (EUR)
7 580 571 662
Free-Float capitalization (USD)
8 126 903 461
Average Daily Capital Traded
0.21%

Highs and lows

1 week
15.83
Extreme 15.825
20.38
1 month
15.08
Extreme 15.08
20.38
Current year
13.45
Extreme 13.45
20.38
1 year
9.90
Extreme 9.896
20.38
3 years
8.06
Extreme 8.06
20.38
5 years
6.55
Extreme 6.554
20.38
10 years
6.55
Extreme 6.554
20.38

Indicators

Moving average 5 days
18.31
Moving average 20 days
16.23
Moving average 50 days
15.29
Moving average 100 days
14.69
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-19.07%
Price spread / (MMA50)
-23.74%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
91.33
RSI 14 days
87.86

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
GALP ENERGIA, SGPS, S.A. Stock Galp Energia, SGPS, S.A.
+0.30%+24.61%+50.30%+85.48% 16.51B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.02%+2.04%+21.07%+2.41% 479B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+1.10%+0.41%+42.44%+37.90% 253B
SHELL PLC Stock Shell plc
+0.10%+2.39%+13.14%+19.95% 232B
TOTALENERGIES SE Stock TotalEnergies SE
-0.31%+0.42%+9.90%+17.43% 174B
PETROBRAS Stock Petrobras
-0.46%+3.65%+10.71%+51.58% 106B
EQUINOR ASA Stock Equinor ASA
+2.45%+1.53%-5.32%+1.03% 79.11B
ENI S.P.A Stock Eni S.p.A
+0.60%+0.64%-0.13%+12.59% 52.01B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+0.60%+3.09%+26.71%+29.83% 50.46B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 50.72B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.14%+1.89%+31.79%+20.35% 39.55B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.15B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.21B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.34B
PTT Stock PTT
0.00%-2.16%-4.90%+9.68% 26.22B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 19.95B
Average+0.00%+1.66%+12.23%+18.01%
Weighted average by Cap.+0.25%+1.07%+17.66%+17.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59a057838.6OMcb-cqorc7cI9LkXls9kkgGeKwcE6pqZbVst-jq2g.q9F9Kq5JkcZyXfkY0jZduDNhT6-FOCrl6u-Dn7fXkjC31F0ikW_gh30a4A
DatePriceVolumeDaily volume
04:08:23 am 20.05 76 161,079
04:07:33 am 20.05 498 161,003
04:07:33 am 20.04 15 160,505
04:07:33 am 20.04 313 160,490
04:07:33 am 20.04 130 160,177
04:07:33 am 20.04 247 160,047
04:07:33 am 20.04 250 159,800
04:07:33 am 20.04 168 159,550
04:07:33 am 20.04 313 159,382
04:07:33 am 20.04 275 159,069

Chart Galp Energia, SGPS, S.A.

Chart Galp Energia, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+49.85%
2023+5.79%
2022+48.00%
2021-2.67%
2020-41.25%
2019+8.01%
2018-9.98%
2017+8.00%
2016+32.37%
2015+27.15%
2014-29.24%
2013+1.32%
2012+3.34%
2011-20.64%
2010+18.71%
2009+68.25%
2008-60.96%
2007+164.99%
2006+15.09%
  1. Stock Market
  2. Equities
  3. GALP Stock
  4. Quotes Galp Energia, SGPS, S.A.