GALILEO MINING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 AUD | +9.62% |
|
+11.76% | 0.00% |
| Mar. 18 | Galileo Mining Finalizes Drill Targets at Norseman Project in Western Australia; Shares Jump 6% | MT |
| Mar. 18 | Galileo Mining Ltd(ASX:GAL) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.27 $ | 0.275 $ | 0.26 $ | 0.285 $ |
| Volume | 331 749 | 150 772 | 10 050 | 290 416 | 296 690 |
| Change | +13.73% | -6.90% | +1.85% | -5.45% | +9.62% |
| Opening | 0.26 | 0.26 | 0.28 | 0.27 | 0.26 |
| High | 0.29 | 0.28 | 0.28 | 0.27 | 0.285 |
| Low | 0.25 | 0.26 | 0.27 | 0.25 | 0.26 |
Performance
| 1 day | +9.62% | ||
| 1 week | +11.76% | ||
| Current month | +1.79% | ||
| 1 month | +18.75% | ||
| 3 months | +23.91% | ||
| 6 months | -9.52% | ||
| 1 year | -60.69% | ||
| 3 years | -6.56% | ||
| 5 years | +128.00% |
Volumes
marketsDaily volume
296 690
Estimated daily volume
296 690
Avg. Volume 20 sessions
146 850
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
41 852.25
Avg. Volume 20 sessions USD
26 887.56
Record volume 1
57 374 960
Record volume 2
32 730 250
Record volume 3
31 598 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 088 081
Capitalization (USD)
33 088 081
Net sales ()
0
Free-Float
52.12 %
Free-Float capitalization (AUD)
17 245 341
Free-Float capitalization (USD)
17 245 341
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.29
1 month
0.250.30
Current year
0.200.30
1 year
0.200.89
3 years
0.191.95
5 years
0.101.95
10 years
0.101.95
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
48.57
RSI 14 days
50.06
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +11.76% | 0.00% | -60.69% | 33.09M | ||
| +0.68% | +0.68% | +34.81% | +42.05% | 89.17B | ||
| +1.07% | +2.28% | +18.86% | +20.79% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
| -0.27% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| -1.15% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 7.06B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
| -5.41% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.16B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.13B | ||
| +4.42% | +2.88% | +22.21% | +0.75% | 3.98B | ||
| +2.01% | +0.84% | +45.26% | +42.90% | 3.35B | ||
| Average | +1.26% | +1.29% | +20.33% | +40.43% | ||
| Weighted average by Cap. | +0.83% | -0.51% | +23.68% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6585897f8a.SSKmnitgxmf4O7pGk70syd7FxM82Eimybl2iB1M1k6M.BXTyzmozqgSbV4sfydt-pZqAlqkBZlD3Px_Jdgl75fA5eO_LYwKFKMpQ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.285 | 22 | 296,649 |
| 02:10:44 am | 0.285 | 234 | 296,627 |
| 01:59:30 am | 0.285 | 7 | 296,393 |
| 01:59:03 am | 0.285 | 22 | 296,386 |
| 01:58:40 am | 0.285 | 24 | 296,364 |
| 01:58:10 am | 0.285 | 22 | 296,340 |
| 01:57:05 am | 0.285 | 23 | 296,318 |
| 01:55:58 am | 0.285 | 23 | 296,295 |
| 01:54:56 am | 0.285 | 21 | 296,272 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -66.76% | ||
| 2022 | +281.11% | ||
| 2021 | 0.00% | ||
| 2020 | +66.67% | ||
| 2019 | -15.63% | ||
| 2018 | -49.21% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galileo Mining Ltd
