Quotes Galenica AG

Equities

GALE

CH0360674466

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 07:49:59 2024-04-24 am EDT			5-day change	1st Jan Change
70.92 ^CHF	+0.39%		+2.09%	-2.54%

Apr. 17	Switzerland's Galenica Issues CHF100 Million Bond Due 2031	MT
Mar. 14	GALENICA : FY23 one-offs shroud decent underlying profitability growth

Quotes 5-day view

Delayed Quote Swiss Exchange

Galenica AG(GALE) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	69.85 CHF	70.2 CHF	71.05 CHF	70.65 CHF	70.9 CHF
Volume	59 110	67 654	65 426	53 713	17 005
Change	+0.58%	+0.50%	+1.21%	-0.56%	+0.39%
Opening	69.65	69.65	70.00	70.95	70.7
High	69.85	70.20	71.40	71.35	71.1
Low	69.40	69.50	70.00	70.55	70.35

Performance

1 day	+0.39%
1 week	+2.09%
Current month	-5.72%
1 month	-4.70%
3 months	-5.47%
6 months	+4.96%
Current year	-2.54%
1 year	-13.33%
3 years	+12.54%
5 years	+47.10%

Volumes

markets

Daily volume

16 750

Estimated daily volume

35 307

Avg. Volume 20 sessions

73 011

Daily volume ratio

0.48

Avg. Volume 20 sessions CHF

5 178 305.18

Avg. Volume 20 sessions USD

5 664 289.12

Record volume 1

21 372 140

Record volume 2

1 836 625

Record volume 3

1 369 019

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

3 534 570 396

Capitalization (USD)

3 866 289 828

Net sales (CHF)

3 746 011 000

Net sales (USD)

4 097 574 132

Number of employees

6 181

Sales / Employee (CHF)

606 053

Sales / Employee (USD)

662 931

Free-Float

99.44 %

Free-Float capitalization (CHF)

3 526 517 844

Free-Float capitalization (USD)

3 857 481 544

Average Daily Capital Traded

0.15%

Highs and lows

1 week

69.40

71.40

1 month

69.30

75.55

Current year

69.30

78.15

1 year

65.10

82.00

3 years

60.55

82.20

5 years

47.58

82.20

10 years

41.80

82.20

Indicators

Moving average 5 days

70.24

Moving average 20 days

72.53

Moving average 50 days

74.32

Moving average 100 days

74.04

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

+4.79%

Price spread / (MMA100)

+4.38%

STIM

RSI 9 days

41.31

RSI 14 days

39.16

Sector Comparison - Pharmaceuticals Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GALENICA AG	+0.39%	+2.09%	-2.54%	-13.33%	3.87B
	MCKESSON CORPORATION	+0.86%	+0.67%	+14.88%	+47.80%	69.91B
	SINOPHARM GROUP CO. LTD.	+3.35%	+8.87%	+5.62%	-21.31%	8.32B
	SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	-1.12%	+0.46%	+5.20%	-19.96%	8.07B
	HUADONG MEDICINE CO., LTD	+3.68%	+11.87%	-20.43%	-19.85%	7.97B
	H. LUNDBECK A/S	+0.09%	+0.49%	+0.67%	-7.10%	4.56B
	JOINTOWN PHARMACEUTICAL GROUP CO., LTD	-3.53%	-1.68%	+16.98%	+7.45%	4.31B
	EBOS GROUP LIMITED	-0.54%	-0.63%	-2.00%	-23.54%	3.99B
	CHINA NATIONAL MEDICINES CORPORATION LTD.	-0.66%	-0.23%	+21.87%	-12.41%	3.63B
	MEDIPAL HOLDINGS CORPORATION	+0.10%	+1.80%	+6.45%	+18.34%	3.3B
	CHINA NATIONAL ACCORD MEDICINES CORPORATION LTD.	-4.59%	+3.74%	+17.59%	-18.17%	2.42B
	QINGDAO BAHEAL MEDICAL INC.	-10.89%	-6.50%	-15.37%	+6.49%	2.2B
	SUZUKEN CO., LTD.	-0.11%	+0.53%	-2.10%	+20.61%	2.3B
	CHINA MEHECO GROUP CO., LTD.	-1.27%	-1.81%	-2.69%	-19.54%	2.24B
	TOHO HOLDINGS CO., LTD.	+0.87%	+1.86%	+15.46%	+41.44%	1.46B
	HLB LIFE SCIENCE CO., LTD.	+1.39%	+5.09%	+53.28%	+62.80%	1.38B
Average	-0.75%	+0.60%	+7.05%	+3.11%
Weighted average by Cap.	+0.43%	+1.17%	+9.38%	+21.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b13f9b96bfd01800731.sraLpOHI9sAFkF7kXo9cevpRExrmh8DslZmugkVaWCE.4MP66oiNvYs1qWeJDdYxEZY5ZliC8KmtzcnxwAAUIGqBm9HimICd9EOgag

Date	Price	Volume	Daily volume
07:01:08 am	70.9	16	13,651
07:01:08 am	70.9	48	13,635
07:01:08 am	70.95	18	13,587
07:01:08 am	70.95	59	13,569
07:01:08 am	70.95	133	13,510
07:01:08 am	70.95	8	13,377
06:52:30 am	71.1	23	13,369
06:52:30 am	71.1	24	13,346
06:52:30 am	71.1	21	13,322
06:52:30 am	71.05	2	13,301