Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 CAD | +6.12% | +8.33% | +62.50% |
Feb. 27 | Golconda Gold, Down 13%, Closes US$5-Million Streaming Agreement With Empress Royalty | MT |
Nov. 28 | Golconda Gold Narrows Q3 Loss, Revenue Rises; Up 25% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.26 $ | 0.3 $ | 0.245 $ | 0.26 $ |
Volume | 18 500 | 5 000 | 9 000 | 21 800 |
Change | +8.33% | +15.38% | -18.33% | +6.12% |
Opening | 0.25 | 0.28 | 0.25 | 0.25 |
High | 0.26 | 0.30 | 0.28 | 0.26 |
Low | 0.24 | 0.28 | 0.25 | 0.25 |
Performance
1 day | +6.12% | ||
1 week | +8.33% | ||
Current month | +62.50% | ||
1 month | +62.50% | ||
3 months | +44.44% | ||
6 months | +147.62% | ||
Current year | +62.50% | ||
1 year | -21.21% | ||
3 years | -76.36% | ||
5 years | +15.56% | ||
10 years | -74.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.12% | +8.33% | +62.50% | -21.21% | 13.69M | ||
+1.41% | +2.28% | +9.95% | -18.43% | 22.92B | ||
+3.41% | +11.40% | +9.40% | +26.08% | 14.33B | ||
+2.40% | +0.32% | +24.10% | +25.48% | 8.29B | ||
+3.17% | +7.67% | +32.13% | +113.24% | 5.17B | ||
+0.22% | +8.82% | -7.56% | -14.19% | 4.98B | ||
+1.70% | +3.17% | -9.60% | +22.18% | 4.64B | ||
+0.36% | +5.11% | +10.71% | -0.46% | 2.91B | ||
-2.14% | -5.88% | -6.16% | -19.80% | 2.42B | ||
+1.16% | 0.00% | +15.72% | +8.65% | 2.22B | ||
+1.57% | +5.34% | +6.61% | -9.55% | 1.56B | ||
+1.52% | +1.63% | +28.08% | +12.40% | 1.51B | ||
+3.05% | +7.51% | +10.39% | +56.96% | 1.39B | ||
+0.69% | 0.00% | -2.66% | +100.68% | 1.2B | ||
-0.60% | +1.83% | +22.79% | +26.52% | 887M | ||
+3.56% | +5.65% | +20.18% | +118.33% | 810M | ||
Average | +1.71% | +3.88% | +14.16% | +26.68% | ||
Weighted average by Cap. | +1.82% | +3.82% | +10.62% | +14.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:33:01 pm | 0.26 | 8,500 | 21,500 |
03:33:01 pm | 0.26 | 8,500 | 13,000 |
03:15:33 pm | 0.25 | 500 | 4,500 |
10:08:30 am | 0.245 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +62.50% | ||
2023 | -48.39% | ||
2022 | -46.09% | ||
2021 | -50.00% | ||
2020 | +142.11% | ||
2019 | +72.73% | ||
2018 | +22.22% | ||
2017 | -40.00% | ||
2016 | +114.29% | ||
2015 | -82.50% | ||
2014 | +150.00% | ||
2013 | -90.91% | ||
2012 | -16.98% | ||
2011 | +27.71% |
- Stock
- Equities
- Stock Golconda Gold Ltd. - Toronto S.E.
- Quotes Golconda Gold Ltd.