Quotes Golconda Gold Ltd.

Equities

GG

CA38047D1069

Gold

Market Closed - Toronto S.E. 03:33:01 2024-03-28 pm EDT 5-day change 1st Jan Change
0.26 CAD +6.12% Intraday chart for Golconda Gold Ltd. +8.33% +62.50%

Quotes 5-day view

Delayed Quote Toronto S.E.
Golconda Gold Ltd.(GG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-28
Last 0.26 $ 0.3 $ 0.245 $ 0.26 $
Volume 18 500 5 000 9 000 21 800
Change +8.33% +15.38% -18.33% +6.12%
Opening 0.25 0.28 0.25 0.25
High 0.26 0.30 0.28 0.26
Low 0.24 0.28 0.25 0.25

Performance

1 day+6.12%
1 week+8.33%
Current month+62.50%
1 month+62.50%
3 months+44.44%
6 months+147.62%
Current year+62.50%
1 year-21.21%
3 years-76.36%
5 years+15.56%
10 years-74.00%

Volumes

markets
Daily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
39 533
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
10 278.58
Avg. Volume 20 sessions USD
7 584.67
Record volume 1
3 341 000
Record volume 2
2 893 500
Record volume 3
1 926 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 693 138
Capitalization (USD)
13 693 138
Net sales (USD)
13 168 143
Number of employees
209
Sales / Employee (USD)
63 005
Free-Float
83.11 %
Free-Float capitalization (CAD)
8 399 143
Free-Float capitalization (USD)
11 379 915
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.25
Extreme 0.245
0.30
1 month
0.13
Extreme 0.13
0.32
Current year
0.13
Extreme 0.13
0.32
1 year
0.09
Extreme 0.09
0.33
3 years
0.09
Extreme 0.09
1.35
5 years
0.09
Extreme 0.09
2.05
10 years
0.09
Extreme 0.09
2.05

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-31.31%
Price spread / (MMA100)
-34.38%
STIM
RSI 9 days
57.59
RSI 14 days
57.47

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.12%+8.33%+62.50%-21.21% 13.69M
+1.41%+2.28%+9.95%-18.43% 22.92B
+3.41%+11.40%+9.40%+26.08% 14.33B
+2.40%+0.32%+24.10%+25.48% 8.29B
+3.17%+7.67%+32.13%+113.24% 5.17B
+0.22%+8.82%-7.56%-14.19% 4.98B
+1.70%+3.17%-9.60%+22.18% 4.64B
+0.36%+5.11%+10.71%-0.46% 2.91B
-2.14%-5.88%-6.16%-19.80% 2.42B
+1.16%0.00%+15.72%+8.65% 2.22B
+1.57%+5.34%+6.61%-9.55% 1.56B
+1.52%+1.63%+28.08%+12.40% 1.51B
+3.05%+7.51%+10.39%+56.96% 1.39B
+0.69%0.00%-2.66%+100.68% 1.2B
-0.60%+1.83%+22.79%+26.52% 887M
+3.56%+5.65%+20.18%+118.33% 810M
Average+1.71%+3.88%+14.16%+26.68%
Weighted average by Cap.+1.82%+3.82%+10.62%+14.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.QEMSdsuKAqcleAxNyulQ6ypu8UFdRZQ63w4J1DNuywQ.ECZIBajudMZJTWI9jbY7uGwNkBElJuBKtUBNkR4BqVQkF3wSpLhQ418dSQ
DatePriceVolumeDaily volume
03:33:01 pm 0.26 8,500 21,500
03:33:01 pm 0.26 8,500 13,000
03:15:33 pm 0.25 500 4,500
10:08:30 am 0.245 2,000 4,000
Chart Golconda Gold Ltd.
More charts

Monthly variations

Annual change

2024+62.50%
2023-48.39%
2022-46.09%
2021-50.00%
2020+142.11%
2019+72.73%
2018+22.22%
2017-40.00%
2016+114.29%
2015-82.50%
2014+150.00%
2013-90.91%
2012-16.98%
2011+27.71%