Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
28.44 USD | -2.13% | +4.92% | -16.17% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 27.64 $ | 27.84 $ | 28.95 $ | 29.06 $ | 28.49 $ |
Volume | 337 571 | 270 663 | 627 369 | 417 138 | 145 337 |
Change | +1.80% | +0.72% | +3.99% | +0.38% | -2.13% |
Opening | 27.06 | 27.75 | 28.00 | 28.99 | 28.64 |
High | 27.72 | 28.21 | 29.13 | 29.23 | 28.7 |
Low | 27.06 | 27.60 | 27.88 | 28.71 | 27.74 |
Performance
1 day | +0.35% | ||
1 week | +6.52% | ||
Current month | +0.17% | ||
1 month | +6.21% | ||
3 months | -3.84% | ||
6 months | +15.13% | ||
Current year | -14.48% | ||
1 year | +76.66% | ||
3 years | -10.75% | ||
5 years | -31.98% | ||
10 years | -20.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +6.52% | -14.48% | +76.66% | 1.32B | ||
-2.15% | -2.54% | +3.25% | -14.46% | 144B | ||
0.00% | +5.72% | -28.69% | -4.40% | 45.94B | ||
-2.99% | -1.28% | +16.34% | -4.06% | 19.3B | ||
+0.12% | +5.63% | +16.65% | +44.85% | 10.75B | ||
-2.29% | +4.40% | +30.41% | +46.73% | 8.59B | ||
+0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
0.00% | +11.76% | +29.91% | +19.06% | 6.33B | ||
+0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
+0.10% | +15.43% | -4.78% | -64.11% | 6.43B | ||
-1.77% | +1.47% | +7.57% | +12.37% | 5.25B | ||
+0.23% | +6.04% | -30.90% | -43.32% | 5.05B | ||
-2.00% | +0.57% | -7.66% | -12.52% | 4.86B | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
+1.03% | +6.37% | +0.30% | -11.14% | 4.74B | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
Average | -0.60% | +4.84% | +1.70% | +6.38% | ||
Weighted average by Cap. | -1.57% | +2.06% | -0.21% | -5.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.06 | 78,143 | 241,805 |
03:59:58 pm | 29.04 | 100 | 163,662 |
03:59:55 pm | 29.07 | 100 | 163,562 |
03:59:54 pm | 29.07 | 100 | 163,462 |
03:59:52 pm | 29.06 | 100 | 163,362 |
03:59:51 pm | 29.07 | 100 | 163,262 |
03:59:51 pm | 29.07 | 100 | 163,162 |
03:59:51 pm | 29.07 | 100 | 163,062 |
03:59:51 pm | 29.08 | 100 | 162,962 |
03:59:51 pm | 29.07 | 127 | 162,862 |
Monthly variations
Annual change
2024 | -14.48% | ||
2023 | +147.85% | ||
2022 | -50.40% | ||
2021 | +16.43% | ||
2020 | -29.13% | ||
2019 | +20.11% | ||
2018 | -24.40% | ||
2017 | +24.80% | ||
2016 | -33.21% | ||
2015 | -12.37% | ||
2014 | +36.58% | ||
2013 | +116.06% | ||
2012 | +37.41% | ||
2011 | -29.13% | ||
2010 | +62.21% | ||
2009 | +239.12% | ||
2008 | -56.74% | ||
2007 | -21.56% | ||
2006 | +107.84% | ||
2005 | +96.96% | ||
2004 | -25.00% | ||
2003 | +53.33% | ||
2002 | -14.29% | ||
2001 | +19.15% | ||
2000 | +62.07% | ||
1999 | -3.33% | ||
1998 | -26.83% | ||
1997 | +51.85% | ||
1996 | +25.58% | ||
1995 | +26.47% | ||
1994 | -51.43% | ||
1993 | -42.58% | ||
1992 | +18.52% | ||
1991 | +92.86% | ||
1990 | -75.00% | ||
1989 | +1.82% |
- Stock Market
- Equities
- GIII Stock
- Quotes G-III Apparel Group, Ltd.