G-III APPAREL GROUP,

GIII
Delayed Quote. Delayed  - 01/20 04:00:00 pm
27.47USD +2.12%
Quotes 5-day view
 Delayed Nasdaq - 01/20 04:00:00 pm
Capitalization
Number of securities 48 358 688
Capitalization (USD) 1 300 848 707
Volumes Nasdaq
Session volume 322 430
Avg. Volume 20 sessions 540 778
Volume ratio 0.60
Session exchange 8 857 152$
Avg. Exchange 20 sessions 14 855 159$
Number of securities 48 358 688
Swapped fund session 0.67%
Changes at 01/19/2021 market close
5-day price change -1.01%
Change as of January 1 +15.71%
1-year price change -9.90%
10-year price change +61.54%
Extremes Nasdaq
10-year High (07/13/2015) 73.93
10-year Low (03/18/2020) 2.96
Indicators Nasdaq
STIM
RSI 14 days 64.65
MA20 24.87
MA50 22.19
MA100 18.13
MA20 / Price 9.46%
MA50 / Price 19.22%
MA100 / Price 34.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.47 55534
03:59:54 pm 27.45 235
03:59:54 pm 27.45 100
03:59:54 pm 27.46 100
03:59:45 pm 27.49 100
03:59:43 pm 27.49 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00