Stock FYNBK FYNSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fynske Bank A/S

Equities

FYNBK

DK0060520377

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 09:45:15 2024-04-19 am EDT 		5-day change 1st Jan Change
164 DKK -1.20% Intraday chart for Fynske Bank A/S -4.09% +7.89%
Mar. 26 Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S. CI
Feb. 26 Fynske Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Fynske Bank A/S(FYNBK) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 170 kr 169 kr 166 kr 164 kr
Volume 1 139 1 328 549 1 498
Change -2.86% -0.59% -1.78% -1.20%
Opening 170.00 168.00 167.00 165.00
High 170.00 170.00 167.00 169.00
Low 167.00 168.00 166.00 164.00

Performance

1 day-1.20%
1 week-4.09%
1 month+3.80%
3 months+3.14%
6 months+9.33%
Current year+7.89%
1 year+14.69%
3 years+65.66%
5 years+90.70%
10 years+95.24%

Volumes

markets
Daily volume
1 498
Estimated daily volume
1 498
Avg. Volume 20 sessions
892
Daily volume ratio
1.68
Avg. Volume 20 sessions DKK
146 288.00
Avg. Volume 20 sessions USD
20 893.73
Record volume 1
401 226
Record volume 2
200 250
Record volume 3
102 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 258 026 858
Capitalization (USD)
179 678 944
Net sales (DKK)
478 657 000
Net sales (USD)
68 364 665
Number of employees
198
Sales / Employee (DKK)
2 417 460
Sales / Employee (USD)
345 276
Free-Float
44.81 %
Free-Float capitalization (DKK)
564 202 974
Free-Float capitalization (USD)
80 582 854
Average Daily Capital Traded
0.01%

Highs and lows

1 week
164.00
Extreme 164
175.00
1 month
151.00
Extreme 151
175.00
Current year
150.00
Extreme 150
175.00
1 year
141.00
Extreme 141
175.00
3 years
96.50
Extreme 96.5
175.00
5 years
63.00
Extreme 63
175.00
10 years
58.00
Extreme 58
175.00

Indicators

Moving average 5 days
170.20
Moving average 20 days
165.35
Moving average 50 days
159.60
Moving average 100 days
156.38
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
54.47
RSI 14 days
56.17

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FYNSKE BANK A/S Stock Fynske Bank A/S
-1.20%-4.09%+7.89%+14.69% 180M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.59%+9.23%+31.95% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+2.84%+9.80%+23.65% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.98%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+5.93%+22.61%+44.83% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+1.20%+12.75%+6.33% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%-0.41%+4.73%-9.31% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.31%+0.43%-0.13% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%-0.33%-10.41%-7.73% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.49%-6.70%-4.34% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.80%+7.09%+19.00% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-3.67%+16.88%+37.48% 79.54B
Average+0.79%-1.64%+8.02%+15.05%
Weighted average by Cap.+1.30%-2.01%+8.51%+17.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da11cef1f9dab05cada910d6a8ceb27d._0mPws3k5ZiF5V4wun5NU-Avk5PfdJqFiU4fX9slGnY.iiLsrL-G0NfW3GZK_TIjYddr19GNHuvw7ThRO691NxnJHeqMn6-W8Pa2Zg
DatePriceVolumeDaily volume
09:45:15 am 164 45 1,498
09:32:20 am 164 23 1,453
09:32:20 am 164 140 1,430
09:32:20 am 164 500 1,290
09:14:03 am 165 26 790
09:14:03 am 165 2 764
08:14:48 am 165 115 762
08:14:48 am 165 47 647
08:14:48 am 165 240 600
08:14:48 am 165 100 360

Chart Fynske Bank A/S

Chart Fynske Bank A/S
More charts

Monthly variations

Annual change

2024+7.89%
2023+16.92%
2022+0.78%
2021+63.29%
2020+3.27%
2019-4.97%
2018-7.47%
2017+14.47%
2016+7.04%
2015-13.94%
2014-2.94%
2013+46.05%
2012-6.13%
2011-36.73%
2010+1.03%
2009+7.78%
2008-45.95%
2007-6.20%
2006+10.25%
2005+52.61%
2004+17.22%
2003+60.14%
2002+10.20%
2001+1.29%
  1. Stock Market
  2. Equities
  3. FYNBK Stock
  4. Quotes Fynske Bank A/S