FUNKWERK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 EUR | -5.88% |
|
-4.98% | -1.87% |
| 2023 | Germany-based Funkwerk Acquires 60% of Polish Radionika | MT |
| 2023 | Funkwerk AG (DB:FEW) agreed to acquire 60% stake in Radionika Sp. z o.o. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.1 € | 22 € | 22.1 € | 22.1 € | 21 € |
| Volume | 7 | 1 000 | 0 | 0 | 230 |
| Change | +0.45% | -0.45% | +0.45% | 0.00% | -5.88% |
| Opening | 22.10 | 22.00 | 22.10 | 22.10 | 22.1 |
| High | 22.10 | 22.00 | 22.10 | 22.10 | 22.1 |
| Low | 22.10 | 22.00 | 22.10 | 22.10 | 21 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.98% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -4.11% | ||
| 6 months | +9.38% | ||
| Current year | -1.87% | ||
| 1 year | -11.02% | ||
| 3 years | -8.70% | ||
| 5 years | +39.07% | ||
| 10 years | +841.70% |
Volumes
marketsDaily volume
230
Estimated daily volume
703
Avg. Volume 20 sessions
279
Daily volume ratio
2.52
Avg. Volume 20 sessions
5 859.00
Avg. Volume 20 sessions USD
6 285.13
Record volume 1
490 839
Record volume 2
145 616
Record volume 3
136 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 433 506
Capitalization (USD)
190 338 245
Net sales (EUR)
132 079 000
Net sales (USD)
141 685 106
Number of employees
688
Sales / Employee (EUR)
191 975
Sales / Employee (USD)
205 938
Free-Float
21.64 %
Free-Float capitalization (EUR)
38 602 278
Free-Float capitalization (USD)
41 409 822
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
22.10
1 month
21.0023.00
Current year
20.5023.00
1 year
19.2025.10
3 years
17.9037.70
5 years
11.7537.70
10 years
1.7037.70
Indicators
Moving average 5 days
22.08
Moving average 20 days
22.05
Moving average 50 days
21.53
Moving average 100 days
21.58
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
51.35
RSI 14 days
52.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -4.98% | -1.87% | -11.02% | 190M | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.53% | +4.99% | +11.06% | -10.65% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.24% | +0.28% | +10.24% | +10.07% | ||
| Weighted average by Cap. | +1.54% | +0.18% | +9.62% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe54a2038dd5a4ca2dea315.VxaMEEB8AnUPlG8JXGAhMz0YBCe0HQtPoEmg2RHsyJw.bkbOW3EVNhw_4BVsGlFTXUl3T0aBa2Et13zymH-UhM4VScBmdUtXRGTcHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:25 am | 21 | 30 | 230 |
| 03:10:18 am | 21.4 | 140 | 200 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +3.88% | ||
| 2022 | -37.39% | ||
| 2021 | +55.19% | ||
| 2020 | +17.13% | ||
| 2019 | +61.61% | ||
| 2018 | +28.00% | ||
| 2017 | +40.00% | ||
| 2016 | +205.18% | ||
| 2015 | +18.11% | ||
| 2014 | -16.67% | ||
| 2013 | -1.84% | ||
| 2012 | -24.82% | ||
| 2011 | -59.25% | ||
| 2010 | +31.81% | ||
| 2009 | -1.87% | ||
| 2008 | -68.14% | ||
| 2007 | +9.38% | ||
| 2006 | -42.29% | ||
| 2005 | -18.40% | ||
| 2004 | +23.02% | ||
| 2003 | +70.97% | ||
| 2002 | -29.86% | ||
| 2001 | -18.00% | ||
| 2000 | +19.78% |
- Stock Market
- Equities
- FEW Stock
- Quotes Funkwerk AG
