FULTON FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | +0.59% |
|
+5.95% | -6.99% |
| Apr. 17 | Transcript : Fulton Financial Corporation, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 16 | Fulton Financial Q1 Operating Net Income Rises, Revenue Falls; Shares Decline After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.49 $ | 14.43 $ | 14.99 $ | 15.21 $ | 15.32 $ |
| Volume | 1 544 459 | 1 401 192 | 1 545 940 | 1 163 532 | 275 697 |
| Change | +0.28% | -0.41% | +3.88% | +1.47% | +0.59% |
| Opening | 14.38 | 14.53 | 14.35 | 15.00 | 15.23 |
| High | 14.90 | 14.75 | 14.99 | 15.28 | 15.42 |
| Low | 13.87 | 14.35 | 14.35 | 14.89 | 15.18 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.77% | ||
| Current month | -4.28% | ||
| 1 month | -0.91% | ||
| 3 months | -8.04% | ||
| 6 months | +26.01% | ||
| Current year | -7.59% | ||
| 1 year | +21.78% | ||
| 3 years | -9.09% | ||
| 5 years | -7.37% | ||
| 10 years | +23.36% |
Volumes
marketsDaily volume
1 163 532
Estimated daily volume
1 163 532
Avg. Volume 20 sessions
1 042 794
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
15 860 896.74
Record volume 1
33 876 714
Record volume 2
22 902 240
Record volume 3
19 891 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 465 343 270
Net sales (USD)
1 081 964 000
Number of employees
3 400
Sales / Employee (USD)
318 225
Free-Float
71.51 %
Free-Float capitalization (USD)
2 439 079 174
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.87
15.28
1 month
13.8716.00
Current year
13.8716.70
1 year
9.6417.06
3 years
9.6419.17
5 years
8.8919.17
10 years
8.8919.90
Indicators
Moving average 5 days
14.59
Moving average 20 days
15.16
Moving average 50 days
15.27
Moving average 100 days
15.56
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
27.84
RSI 14 days
34.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.77% | -7.59% | +21.78% | 2.47B | ||
| +0.29% | +5.11% | +16.28% | +16.67% | 212B | ||
| -1.32% | -4.83% | -0.53% | +2.47% | 70.92B | ||
| +0.85% | +0.39% | +9.84% | +17.55% | 54.57B | ||
| -0.46% | +3.36% | +17.12% | +3.86% | 45.45B | ||
| -0.31% | +2.28% | -0.49% | -5.73% | 46.26B | ||
| +1.09% | +5.90% | +11.81% | +30.92% | 45.78B | ||
| +0.93% | +2.54% | +9.82% | +44.15% | 36.51B | ||
| -2.14% | -3.17% | -16.94% | -8.95% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +5.57% | +5.97% | +33.01% | 24.99B | ||
| -0.95% | +1.62% | +7.93% | -0.95% | 23.81B | ||
| -0.99% | +0.25% | +6.68% | +12.08% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -0.86% | +1.59% | +26.93% | +22.60% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.12% | +1.14% | -0.26% | +7.48% | ||
| Weighted average by Cap. | +0.07% | +1.51% | +4.17% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebd22dd91f74287fe.8b8ffC6RUip8sUYZpcT2sujS3aSZlkYG5w25xIWUGPI.hdFzMlvAYEUk9iFRkbPH97m9hJb64CpOkkD6lMGtQIua5nsuQvMafSz6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.21 | 186,198 | 873,055 |
| 03:59:59 pm | 15.21 | 200 | 686,857 |
| 03:59:59 pm | 15.22 | 200 | 686,657 |
| 03:59:59 pm | 15.22 | 200 | 686,457 |
| 03:59:59 pm | 15.22 | 100 | 686,257 |
| 03:59:59 pm | 15.22 | 100 | 686,157 |
| 03:59:58 pm | 15.22 | 100 | 686,057 |
| 03:59:58 pm | 15.21 | 300 | 685,957 |
| 03:59:58 pm | 15.22 | 600 | 685,657 |
| 03:59:57 pm | 15.22 | 200 | 685,057 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Equities
- FULT Stock
- Quotes Fulton Financial Corporation
