FULLSHARE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | 0.00% |
|
-6.59% | -32.54% |
| Mar. 28 | Fullshare Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Fullshare Holdings Flags Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.43 $ | 0.425 $ | 0.425 $ |
| Volume | 28 000 | 6 000 | 102 200 | 4 050 |
| Change | 0.00% | -2.27% | -1.16% | 0.00% |
| Opening | 0.45 | 0.43 | 0.41 | 0.43 |
| High | 0.45 | 0.43 | 0.43 | 0.43 |
| Low | 0.44 | 0.43 | 0.41 | 0.43 |
Performance
| 1 week | -6.59% | ||
| Current month | -13.27% | ||
| 1 month | -8.60% | ||
| 3 months | -34.62% | ||
| 6 months | -43.33% | ||
| Current year | -32.54% | ||
| 1 year | -92.13% | ||
| 3 years | -95.03% | ||
| 5 years | -99.09% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
4 050
Estimated daily volume
4 281
Avg. Volume 20 sessions
32 311
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
13 732.18
Avg. Volume 20 sessions USD
1 752.24
Record volume 1
31 430 100
Record volume 2
27 263 540
Record volume 3
15 852 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
250 100 114
Capitalization (USD)
34 517 067
Net sales (CNY)
21 718 371 000
Net sales (USD)
2 997 417 537
Free-Float
43.6 %
Free-Float capitalization (HKD)
109 101 749
Free-Float capitalization (USD)
15 057 460
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.45
1 month
0.410.50
Current year
0.410.81
1 year
0.415.45
3 years
0.4113.00
5 years
0.4148.00
10 years
0.41247.50
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+34.52%
STIM
RSI 9 days
10.07
RSI 14 days
15.03
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.59% | -32.54% | -92.13% | 34.52M | ||
| -1.03% | +3.19% | +41.84% | +74.65% | 24.63B | ||
| -3.03% | -4.70% | +35.54% | +96.82% | 16.58B | ||
| +1.60% | +4.51% | +19.06% | +78.87% | 9.75B | ||
| -0.59% | +7.01% | +3.07% | -16.83% | 8.41B | ||
| +0.17% | +1.77% | +29.15% | -9.29% | 8.14B | ||
| -9.95% | -5.94% | +151.99% | +763.73% | 6.59B | ||
| +7.08% | +4.03% | -1.07% | -14.56% | 7.31B | ||
| -3.45% | +11.22% | +58.82% | +46.63% | 5.54B | ||
| -4.12% | +1.62% | +164.98% | +239.83% | 5.01B | ||
| -2.38% | +0.26% | +24.91% | +31.18% | 3.86B | ||
| -2.34% | -1.18% | +25.00% | +33.56% | 3.78B | ||
| -5.03% | +10.29% | +116.67% | +148.98% | 3.38B | ||
| -0.12% | +0.56% | +20.96% | +12.47% | 3.17B | ||
| -6.33% | -8.87% | +58.80% | +80.49% | 2.8B | ||
| +1.82% | +9.99% | +100.47% | +600.24% | 3.04B | ||
| Average | -1.70% | +3.41% | +51.10% | +129.67% | ||
| Weighted average by Cap. | -1.43% | +3.88% | +47.63% | +118.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | -88.11% | ||
| 2022 | -2.75% | ||
| 2021 | -42.63% | ||
| 2020 | +5.56% | ||
| 2019 | -90.00% | ||
| 2018 | -50.00% | ||
| 2017 | -0.55% | ||
| 2016 | +90.53% | ||
| 2015 | +245.45% | ||
| 2014 | +111.54% | ||
| 2013 | +75.68% |
- Stock Market
- Equities
- 607 Stock
- Quotes Fullshare Holdings Limited
