FULLER, SMITH & TURNER P.L.C. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 GBX | -0.99% |
|
-0.10% | -7.15% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 22 | Fuller Smith & Turner Extends Share Buyback Programme Up To Further 1 Mln Ordinary Shares | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 596 p | 622 p | 612 p | 606 p | 605.4 p |
| Volume | 54 128 | 45 389 | 48 975 | 47 975 | 42 894 |
| Change | -1.65% | +4.36% | -1.61% | -0.98% | -0.99% |
| Opening | 606.00 | 606.00 | 620.00 | 616.00 | 600.6 |
| High | 616.30 | 626.00 | 626.00 | 618.00 | 606 |
| Low | 596.00 | 598.00 | 612.00 | 606.00 | 596 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.10% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | -9.64% | ||
| 6 months | +6.58% | ||
| Current year | -7.15% | ||
| 1 year | +31.61% | ||
| 3 years | -35.53% | ||
| 5 years | -46.89% | ||
| 10 years | -36.97% |
Volumes
marketsDaily volume
42 894
Estimated daily volume
74 181
Avg. Volume 20 sessions
35 711
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
21 426 600.00
Avg. Volume 20 sessions USD
21 426 600.00
Record volume 1
1 906 670
Record volume 2
1 631 760
Record volume 3
1 585 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
353 341 563
Capitalization (USD)
442 026 762
Net sales (GBP)
336 600 000
Net sales (USD)
421 083 234
Number of employees
5 400
Sales / Employee (GBP)
62 333
Sales / Employee (USD)
77 978
Free-Float
50.81 %
Free-Float capitalization (GBX)
189 617 210
Free-Float capitalization (USD)
237 209 234
Average Daily Capital Traded
6.06%
Highs and lows
1 week
596.00
626.00
1 month
573.96626.00
Current year
540.00698.00
1 year
452.00720.00
3 years
410.31960.00
5 years
410.311 250.00
10 years
410.311 250.00
Indicators
Moving average 5 days
608.40
Moving average 20 days
607.80
Moving average 50 days
594.36
Moving average 100 days
631.92
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
53.87
RSI 14 days
54.18
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.10% | -7.15% | +31.61% | 442M | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 100B | ||
| -0.25% | +2.92% | +4.02% | +6.71% | 47.36B | ||
| +0.47% | +2.38% | -4.68% | +4.92% | 18.69B | ||
| -0.93% | +2.98% | -20.10% | -18.56% | 12.58B | ||
| +1.44% | +1.32% | +16.09% | -7.86% | 11.84B | ||
| -1.34% | -1.87% | +40.55% | - | 6.89B | ||
| -1.74% | +2.18% | -18.11% | +39.58% | 6.22B | ||
| +4.13% | +3.76% | -7.72% | +4.98% | 4.5B | ||
| +0.26% | -2.84% | +3.73% | -4.08% | 3.51B | ||
| -0.26% | -0.66% | -22.31% | -2.47% | 3.48B | ||
| -0.80% | +1.22% | +8.33% | +22.24% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.88B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.35B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.15B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.2B | ||
| Average | -0.29% | +1.30% | -2.10% | +7.97% | ||
| Weighted average by Cap. | -0.29% | +2.98% | -2.92% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abab24573cc956eee718154559d32.PVbb0IOKtFa9naPc3LCxeM2YfUfYUM_cGdl6J4PrTB8.CwCTuM7ZxBfY3uSGjYP7Ea-qOgTuMvvuKOlCdfu4BS4IMLyq8M7dJe3ulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:52 am | 605.4 | 150 | 40,394 |
| 07:30:42 am | 602 | 1 | 40,244 |
| 07:25:49 am | 600 | 21 | 40,243 |
| 06:43:20 am | 602.8 | 890 | 40,222 |
| 05:17:33 am | 598.8 | 1,580 | 39,332 |
| 04:42:08 am | 600 | 2,500 | 37,752 |
| 04:42:02 am | 600 | 2,500 | 35,252 |
| 04:41:57 am | 598.8 | 3,000 | 32,752 |
| 04:40:35 am | 600 | 1,114 | 29,752 |
| 04:40:35 am | 600 | 1,386 | 28,638 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +31.45% | ||
| 2022 | -30.53% | ||
| 2021 | +2.00% | ||
| 2020 | -27.23% | ||
| 2019 | +7.97% | ||
| 2018 | -3.05% | ||
| 2017 | -5.74% | ||
| 2016 | -18.75% | ||
| 2015 | +28.34% | ||
| 2014 | +1.63% | ||
| 2013 | +20.81% | ||
| 2012 | +5.84% | ||
| 2011 | +19.72% | ||
| 2010 | +19.01% | ||
| 2009 | +48.53% | ||
| 2008 | -44.26% | ||
| 2007 | -4.45% | ||
| 2006 | +56.09% | ||
| 2005 | +36.33% | ||
| 2004 | +19.05% | ||
| 2003 | +38.52% | ||
| 2002 | -11.72% | ||
| 2001 | +49.33% | ||
| 2000 | -42.88% | ||
| 1999 | +29.06% | ||
| 1998 | +10.12% | ||
| 1997 | -2.86% | ||
| 1996 | +5.17% | ||
| 1995 | +20.93% | ||
| 1994 | -19.06% | ||
| 1993 | +19.72% | ||
| 1992 | -16.27% |
- Stock Market
- Equities
- FSTA Stock
- Quotes Fuller, Smith & Turner P.L.C.
