FUJITA KANKO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,730 JPY | -5.21% |
|
-14.92% | +14.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7080 ¥ | 6860 ¥ | 7100 ¥ | 6730 ¥ |
| Volume | 130 800 | 75 200 | 160 000 | 150 000 |
| Change | -3.41% | -3.11% | +3.50% | -5.21% |
| Opening | 7,250.00 | 7,100.00 | 6,880.00 | 6,980.00 |
| High | 7,420.00 | 7,120.00 | 7,300.00 | 7,000.00 |
| Low | 7,000.00 | 6,860.00 | 6,880.00 | 6,620.00 |
Performance
| 1 day | -5.21% | ||
| 1 week | -14.92% | ||
| Current month | -8.93% | ||
| 1 month | -9.42% | ||
| 3 months | +7.17% | ||
| 6 months | +65.56% | ||
| Current year | +14.07% | ||
| 1 year | +103.94% | ||
| 3 years | +259.89% | ||
| 5 years | +147.34% | ||
| 10 years | +105.81% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
103 607
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
697 275 110.00
Avg. Volume 20 sessions USD
4 507 186.31
Record volume 1
1 499 400
Record volume 2
1 406 700
Record volume 3
1 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
80 756 540 996
Capitalization (USD)
522 010 281
Net sales (JPY)
64 547 000 000
Net sales (USD)
417 231 808
Number of employees
1 342
Sales / Employee (JPY)
48 097 615
Sales / Employee (USD)
310 903
Free-Float
64.16 %
Free-Float capitalization (JPY)
52 776 571 667
Free-Float capitalization (USD)
341 147 759
Average Daily Capital Traded
0.86%
Highs and lows
1 week
6 620.00
7 900.00
1 month
6 620.007 910.00
Current year
5 640.007 910.00
1 year
3 270.007 910.00
3 years
1 763.007 910.00
5 years
1 287.007 910.00
10 years
1 287.007 910.00
Indicators
Moving average 5 days
7 020.00
Moving average 20 days
7 378.50
Moving average 50 days
6 850.20
Moving average 100 days
6 114.80
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
45.62
RSI 14 days
48.88
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -14.92% | +14.07% | +103.94% | 522M | ||
| -1.26% | -1.57% | +10.32% | -25.59% | 11.76B | ||
| -0.84% | -3.65% | -16.33% | -2.21% | 6.96B | ||
| -0.62% | -4.45% | +2.69% | -8.86% | 5.78B | ||
| -0.65% | -7.82% | -8.49% | -52.25% | 3.69B | ||
| +0.56% | -3.06% | +0.56% | -27.94% | 2.44B | ||
| -0.86% | -2.87% | -0.69% | -30.32% | 2.37B | ||
| -2.43% | -7.72% | -7.36% | -37.52% | 2.23B | ||
| +4.01% | +0.45% | +26.30% | +139.26% | 2.3B | ||
| 0.00% | +0.63% | +2.56% | -12.57% | 2.02B | ||
| -0.12% | -2.39% | -2.39% | +8.78% | 1.9B | ||
| -0.83% | -4.58% | +8.15% | +43.21% | 1.88B | ||
| -0.83% | -1.77% | +6.89% | +18.79% | 1.78B | ||
| +0.33% | +0.17% | +3.60% | -21.94% | 1.27B | ||
| +0.53% | -3.34% | - | - | 1.25B | ||
| -0.52% | -2.22% | +23.33% | +56.38% | 1B | ||
| Average | -0.55% | -3.42% | +4.21% | +10.08% | ||
| Weighted average by Cap. | -0.59% | -2.92% | +2.07% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03932645937be059b9316a7ffb9.mjgDXJK9In2tC63WwESL2ZqtKB_d_DUDV2PmUlG9wws.6gpFJtfScS_1XMLn9CzZt6-YQHafkWpkDwKuP2HspULIVHZk5fkaCNQm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,730 | 10,000 | 149,700 |
| 01:59:59 am | 6,740 | 1,000 | 139,700 |
| 01:59:58 am | 6,750 | 300 | 138,700 |
| 01:59:56 am | 6,780 | 100 | 138,400 |
| 01:59:56 am | 6,770 | 200 | 138,300 |
| 01:59:46 am | 6,770 | 100 | 138,100 |
| 01:59:46 am | 6,770 | 100 | 138,000 |
| 01:59:46 am | 6,760 | 200 | 137,900 |
| 01:59:21 am | 6,760 | 100 | 137,700 |
| 01:58:41 am | 6,760 | 100 | 137,600 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +96.93% | ||
| 2022 | +21.25% | ||
| 2021 | +73.40% | ||
| 2020 | -49.56% | ||
| 2019 | +1.33% | ||
| 2018 | -21.13% | ||
| 2017 | +0.43% | ||
| 2016 | -42.30% | ||
| 2015 | +64.86% | ||
| 2014 | -7.96% | ||
| 2013 | +36.27% | ||
| 2012 | +16.14% | ||
| 2011 | -32.27% | ||
| 2010 | +1.08% | ||
| 2009 | -21.89% | ||
| 2008 | -43.85% | ||
| 2007 | -8.54% | ||
| 2006 | -2.12% | ||
| 2005 | +153.35% | ||
| 2004 | +0.54% | ||
| 2003 | -17.37% | ||
| 2002 | +0.90% | ||
| 2001 | -15.88% | ||
| 2000 | -14.68% | ||
| 1999 | -38.19% | ||
| 1998 | -28.36% | ||
| 1997 | -34.88% | ||
| 1996 | -5.70% | ||
| 1995 | +4.59% | ||
| 1994 | +5.83% | ||
| 1993 | +11.96% | ||
| 1992 | -7.07% |
- Stock Market
- Equities
- 9722 Stock
- Quotes Fujita Kanko Inc.
