Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.19
USD
|
+2.59%
|
|
-0.83%
|
-25.62%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.12 $
|
1.1 $
|
1.16 $
|
1.19 $
|
Volume |
9 422 937 |
10 771 035 |
9 568 578 |
11 406 203 |
Change |
-1.75%
|
-1.79%
|
+5.45%
|
+2.59%
|
Opening |
1.13 |
1.12 |
1.12 |
1.16 |
High |
1.20 |
1.18 |
1.18 |
1.22 |
Low |
1.11 |
1.10 |
1.10 |
1.16 |
Estimated daily volume
11 406 203
Avg. Volume 20 sessions
12 677 651
Avg. Volume 20 sessions USD
15 086 404.69
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.03
Capitalization (USD)
537 715 844
Net sales (USD)
123 394 000
Sales / Employee (USD)
208 788
Free-Float capitalization (USD)
535 936 386
Average Daily Capital Traded
2.81%
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.20
Moving average 100 days
1.27
Price spread / (MMA5) -4.03% Price spread / (MMA20) -4.96% Price spread / (MMA50) +1.19% Price spread / (MMA100) +6.30% 0c591747a723ce44.TyepeFTkREAadaPCQ_AClwLJuAlaNHSz-2YWRYv8dTU.dkDMNgSUNAZ3RtSaFrZhwGC7jW8fWgCAkBYlIOW0DAV5S_gVDpY1AysbzA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.19
|
667,482 |
10,831,159 |
03:59:59 pm |
1.19
|
2,200 |
10,163,677 |
03:59:59 pm |
1.185
|
3,800 |
10,161,477 |
03:59:59 pm |
1.19
|
5,900 |
10,157,677 |
03:59:59 pm |
1.19
|
2,200 |
10,151,777 |
03:59:59 pm |
1.185
|
3,800 |
10,149,577 |
03:59:59 pm |
1.19
|
1,202 |
10,145,777 |
03:59:59 pm |
1.185
|
2,348 |
10,144,575 |
03:59:59 pm |
1.185
|
2,000 |
10,142,227 |
More charts
|