Quotes FuelCell Energy, Inc.

Equities

FCEL

US35952H6018

Renewable Energy Equipment & Services

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
1.19 USD +2.59% Intraday chart for FuelCell Energy, Inc. -0.83% -25.62%

Quotes 5-day view

Delayed Quote Nasdaq
FuelCell Energy, Inc.(FCEL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.12 $ 1.1 $ 1.16 $ 1.19 $
Volume 9 422 937 10 771 035 9 568 578 11 406 203
Change -1.75% -1.79% +5.45% +2.59%
Opening 1.13 1.12 1.12 1.16
High 1.20 1.18 1.18 1.22
Low 1.11 1.10 1.10 1.16

Performance

1 day+2.59%
1 week-0.83%
1 month-2.46%
3 months-28.74%
6 months-4.80%
Current year-25.62%
1 year-54.58%
3 years-91.03%
5 years-62.48%
10 years-99.64%

Volumes

markets
Daily volume
11 406 203
Estimated daily volume
11 406 203
Avg. Volume 20 sessions
12 677 651
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
15 086 404.69
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
537 715 844
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.6 %
Free-Float capitalization (USD)
535 936 386
Average Daily Capital Traded
2.81%

Highs and lows

1 week
1.10
Extreme 1.1
1.22
1 month
0.98
Extreme 0.9794
1.28
Current year
0.98
Extreme 0.9794
1.66
1 year
0.98
Extreme 0.9794
2.99
3 years
0.98
Extreme 0.9794
15.55
5 years
0.13
Extreme 0.134
29.44
10 years
0.13
Extreme 0.134
408.96

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.20
Moving average 100 days
1.27
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
53.34
RSI 14 days
50.17

Sector Comparison - Stationary Fuel Cells

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.59%-0.83%-25.62%-54.58% 538M
+9.49%+12.50%+14.33% - 1.49B
+3.10%+3.05%-11.21%-37.67% 1B
-0.26%-1.82%-23.22%-46.45% 833M
-4.46%+0.22%-7.89%-10.32% 337M
-0.84%+6.11%-22.10%-53.75% 347M
-5.81%-13.58%-14.63%-12.50% 165M
-0.07%-1.98%-12.73%-30.47% 77M
Average+0.47%+0.36%-12.88%-35.11%
Weighted average by Cap.+3.27%+4.00%-7.67%-40.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c591747a723ce44.TyepeFTkREAadaPCQ_AClwLJuAlaNHSz-2YWRYv8dTU.dkDMNgSUNAZ3RtSaFrZhwGC7jW8fWgCAkBYlIOW0DAV5S_gVDpY1AysbzA
DatePriceVolumeDaily volume
04:00:00 pm 1.19 667,482 10,831,159
03:59:59 pm 1.19 2,200 10,163,677
03:59:59 pm 1.185 3,800 10,161,477
03:59:59 pm 1.19 5,900 10,157,677
03:59:59 pm 1.19 2,200 10,151,777
03:59:59 pm 1.185 3,800 10,149,577
03:59:59 pm 1.19 1,202 10,145,777
03:59:59 pm 1.185 2,348 10,144,575
03:59:59 pm 1.185 2,000 10,142,227
Chart FuelCell Energy, Inc.
More charts

Monthly variations

Annual change

2024-25.63%
2023-42.45%
2022-46.54%
2021-53.45%
2020+345.02%
2019-62.00%
2018-67.62%
2017-2.86%
2016-64.72%
2015-73.16%
2014+9.22%
2013+53.76%
2012+5.16%
2011-62.25%
2010-38.56%
2009-3.09%
2008-60.89%
2007+53.56%
2006-23.73%
2005-14.44%
2004-23.96%
2003+98.72%
2002-63.88%
2001-47.08%
2000+447.13%
1999+168.53%
1998-11.81%
1997+7.63%
1996+27.57%
1995+21.71%
1994-7.32%
1993-35.94%
1992+75.34%