FRONTIER ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 AUD | -2.67% |
|
+2.10% | 0.00% |
| Apr. 17 | Frontier Energy Shortlists Preferred Banks for Waroona Project Debt Facility | MT |
| Apr. 09 | Frontier Energy to Conclude Equipment Selection, Contract Negotiations at Waroona in June Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.37 $ | 0.375 $ | 0.365 $ |
| Volume | 432 127 | 832 053 | 281 365 | 849 722 |
| Change | -0.68% | +1.37% | +1.35% | -2.67% |
| Opening | 0.36 | 0.37 | 0.37 | 0.38 |
| High | 0.37 | 0.38 | 0.38 | 0.38 |
| Low | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -2.67% | ||
| 1 week | +2.10% | ||
| Current month | +7.35% | ||
| 1 month | +2.82% | ||
| 3 months | +14.06% | ||
| 6 months | +8.96% | ||
| 1 year | -15.12% | ||
| 3 years | +151.72% | ||
| 5 years | +82.50% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
849 722
Estimated daily volume
849 722
Avg. Volume 20 sessions
482 803
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
176 223.10
Avg. Volume 20 sessions USD
115 033.15
Record volume 1
10 878 730
Record volume 2
3 703 376
Record volume 3
3 204 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
161 945 417
Capitalization (USD)
105 713 110
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.54 %
Free-Float capitalization (AUD)
115 770 845
Free-Float capitalization (USD)
75 571 734
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.36
0.38
1 month
0.330.38
Current year
0.260.41
1 year
0.260.49
3 years
0.120.60
5 years
0.050.60
10 years
0.052.20
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
69.86
RSI 14 days
64.24
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +2.10% | 0.00% | -15.12% | 106M | ||
| +5.00% | +27.31% | +630.08% | +1,501.23% | 3.44B | ||
| +1.40% | -1.87% | -5.56% | -11.89% | 1.57B | ||
| -1.10% | +4.13% | -6.10% | +10.30% | 863M | ||
| +1.01% | +3.09% | -24.24% | -38.65% | 866M | ||
| -3.66% | -4.42% | -46.12% | -23.97% | 588M | ||
| +1.52% | -0.69% | -25.22% | -39.57% | 598M | ||
| -2.61% | +2.40% | +58.03% | +63.21% | 532M | ||
| -0.52% | +0.52% | -10.65% | -35.67% | 556M | ||
| +0.49% | -2.98% | -21.58% | -38.08% | 463M | ||
| +3.29% | -3.08% | -25.93% | -38.40% | 430M | ||
| -11.67% | -16.55% | - | - | 363M | ||
| +0.76% | -1.49% | -0.75% | -30.16% | 374M | ||
| +2.11% | -.--% | -.--% | +77.99% | 339M | ||
| +5.00% | -3.55% | +181.73% | - | 305M | ||
| +1.38% | +3.76% | -12.41% | -18.80% | 276M | ||
| Average | -0.02% | +1.02% | +46.09% | +97.32% | ||
| Weighted average by Cap. | +1.41% | +7.83% | +189.95% | +461.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3.glubsBNUqpS03Bq2APPMj5WPRdmUMCDbYphpzZ9ocbY.ziKvx1Acw_v7r134apr-ouLJDo3LUWa8I9daqPU4NYHEIeGJUgXA_e6mVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.365 | 1 | 849,702 |
| 02:10:51 am | 0.365 | 3,000 | 849,701 |
| 02:10:51 am | 0.365 | 443 | 846,701 |
| 02:10:51 am | 0.365 | 1,801 | 846,258 |
| 02:10:51 am | 0.365 | 2,495 | 844,457 |
| 02:10:51 am | 0.365 | 1,351 | 841,962 |
| 02:10:51 am | 0.365 | 909 | 840,611 |
| 02:10:51 am | 0.365 | 2 | 839,702 |
| 02:10:51 am | 0.365 | 1,089 | 839,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.89% | ||
| 2022 | +246.15% | ||
| 2021 | -10.34% | ||
| 2020 | +31.82% | ||
| 2019 | -63.33% | ||
| 2018 | -30.23% | ||
| 2017 | -4.44% | ||
| 2016 | -79.55% | ||
| 2014 | +2.33% | ||
| 2012 | +2.38% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- FHE Stock
- Quotes Frontier Energy Limited
