FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 GBX | +1.99% |
|
+5.45% | +2.62% |
| Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 598 p | 584.5 p | 601.5 p | 610 p |
| Volume | 4 517 373 | 1 297 680 | 1 395 292 | 1 067 476 |
| Change | -3.94% | -2.26% | +2.91% | +1.41% |
| Opening | 611.00 | 596.50 | 600.50 | 606.00 |
| High | 613.50 | 599.00 | 610.00 | 611.50 |
| Low | 593.74 | 577.50 | 599.50 | 590.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.45% | ||
| Current month | +29.81% | ||
| 1 month | +32.26% | ||
| 3 months | +26.40% | ||
| 6 months | +10.31% | ||
| Current year | +2.62% | ||
| 1 year | -23.85% | ||
| 3 years | -34.11% | ||
| 5 years | -21.63% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
959 859
Estimated daily volume
959 859
Avg. Volume 20 sessions
1 426 090
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
869 914 900.00
Avg. Volume 20 sessions USD
869 914 900.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 518 101 384
Capitalization (USD)
5 518 101 384
Net sales (USD)
2 705 086 000
Number of employees
7 303
Sales / Employee (USD)
370 408
Free-Float
25 %
Free-Float capitalization (GBX)
1 379 738 020
Free-Float capitalization (USD)
1 379 738 020
Average Daily Capital Traded
15.76%
Highs and lows
1 week
577.50
613.50
1 month
435.20623.50
Current year
435.20623.50
1 year
435.20795.00
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
603.30
Moving average 20 days
521.07
Moving average 50 days
493.18
Moving average 100 days
520.67
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
71.41
RSI 14 days
70.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +5.45% | +2.62% | -23.85% | 5.52B | ||
| -1.28% | -2.13% | -11.62% | -5.75% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| -2.74% | -2.74% | -3.90% | -28.89% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| -3.34% | -5.08% | -2.33% | -18.91% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| -1.66% | -4.94% | -2.53% | -5.87% | 7.42B | ||
| Average | +0.10% | +1.05% | +14.35% | +7.86% | ||
| Weighted average by Cap. | +0.06% | +1.17% | +3.71% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82689f121e4a4.jaYkbrpX6L4lJJHrj3R2nFXKCKctchvzLca2hlgJ1Ec.-PV0W-oRjfBQVfuY3xEw6Q2QXtBpFlW9HqrfsyBcoAS__kMP92Kv8FMS9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:42 am | 607.5 | 2 | 642,929 |
| 11:27:51 am | 607.5 | 704 | 642,927 |
| 11:27:51 am | 607.5 | 650 | 642,223 |
| 11:27:51 am | 607.5 | 412 | 641,573 |
| 11:27:51 am | 607.5 | 684 | 641,161 |
| 11:27:51 am | 607.5 | 96 | 640,477 |
| 11:27:51 am | 607.5 | 96 | 640,381 |
| 11:27:51 am | 607.5 | 685 | 640,285 |
| 11:27:51 am | 608 | 96 | 639,600 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
