FRESENIUS MEDICAL CA

FME
Real-time Estimate Quote. Real-time Estimate  - 11/24 07:43:45 am
70.47EUR -0.75%
Quotes 5-day view
 Delayed Xetra - 11/24 07:28:49 am
Capitalization
Number of securities 304 628 925
Capitalization (EUR) 21 628 653 675
Capitalization (USD) 24 561 372 041
Volumes Xetra
Session volume 133 693
Avg. Volume 20 sessions 754 884
Volume ratio 0.18
Session exchange 9 438 726€
Avg. Exchange 20 sessions 53 294 782€
Number of securities 304 628 925
Swapped fund session 0.04%
Changes at 11/23/2020 market close
5-day price change -2.15%
Change as of January 1 +7.64%
1-year price change +6.61%
10-year price change +63.88%
Extremes Xetra
10-year High (02/01/2018) 93.82
10-year Low (01/25/2011) 40.83
Indicators Xetra
STIM
RSI 14 days 52.27
MA20 70.10
MA50 70.85
MA100 72.40
MA20 / Price 0.71%
MA50 / Price -0.35%
MA100 / Price -2.55%
Last transactions Xetra
Time Price Quantity
07:28:49 am 70.6 128
07:28:49 am 70.58 32
07:28:49 am 70.58 46
07:28:49 am 70.58 100
07:28:49 am 70.6 50
07:28:49 am 70.6 4
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35