Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
35.65 EUR | +0.14% | +1.62% | -6.09% |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 34.97 € | 34.81 € | 35.6 € | 35.65 € |
Volume | 225 402 | 262 687 | 213 360 | 272 679 |
Change | +1.04% | -0.46% | +2.27% | +0.14% |
Opening | 34.51 | 34.94 | 34.81 | 35.86 |
High | 35.20 | 34.94 | 35.75 | 36.06 |
Low | 34.45 | 34.66 | 34.81 | 35.42 |
Performance
1 day | +0.14% | ||
1 week | +1.62% | ||
Current month | +0.76% | ||
1 month | -0.22% | ||
3 months | -5.94% | ||
6 months | -13.05% | ||
Current year | -6.09% | ||
1 year | -6.87% | ||
3 years | -43.79% | ||
5 years | -49.76% | ||
10 years | -29.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +1.62% | -6.09% | -6.87% | 11.3B | ||
+0.42% | +1.90% | +1.01% | +9.08% | 100B | ||
+0.55% | +1.42% | +23.22% | +31.06% | 88.22B | ||
-0.19% | -0.38% | +10.42% | +14.04% | 29.28B | ||
+0.87% | +3.39% | -3.88% | -1.01% | 18.37B | ||
+1.56% | +3.32% | -3.46% | -4.09% | 14.74B | ||
+0.34% | +0.93% | +19.69% | +47.51% | 12.27B | ||
+0.88% | +1.33% | +31.78% | +78.47% | 12.11B | ||
+2.89% | +5.20% | +0.17% | -3.53% | 12.26B | ||
-1.48% | -6.85% | -12.00% | +26.55% | 11.41B | ||
-0.52% | -1.29% | -32.63% | - | 11.68B | ||
+1.11% | -0.45% | +46.01% | +68.90% | 11.04B | ||
-0.36% | -0.31% | +9.78% | +21.35% | 9.7B | ||
+2.08% | +9.61% | +19.31% | +82.37% | 9.56B | ||
+1.12% | +4.87% | +1.88% | +11.91% | 7.31B | ||
+1.08% | +3.58% | -0.45% | +5.97% | 5.82B | ||
Average | +0.66% | +1.80% | +6.55% | +25.45% | ||
Weighted average by Cap. | +0.54% | +1.60% | +8.68% | +21.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:01 pm | 35.65 | 166,565 | 272,679 |
12:29:50 pm | 35.61 | 148 | 106,114 |
12:29:50 pm | 35.62 | 115 | 105,966 |
12:29:32 pm | 35.62 | 115 | 105,851 |
12:29:31 pm | 35.61 | 46 | 105,736 |
12:29:31 pm | 35.62 | 115 | 105,690 |
12:29:31 pm | 35.61 | 215 | 105,575 |
12:29:31 pm | 35.62 | 115 | 105,360 |
12:29:31 pm | 35.62 | 1 | 105,245 |
12:29:20 pm | 35.62 | 116 | 105,244 |
Monthly variations
Annual change
2024 | -6.09% | ||
2023 | +24.17% | ||
2022 | -46.50% | ||
2021 | -16.22% | ||
2020 | +3.40% | ||
2019 | +16.45% | ||
2018 | -35.48% | ||
2017 | +9.11% | ||
2016 | +3.50% | ||
2015 | +25.68% | ||
2014 | +19.56% | ||
2013 | -1.11% | ||
2012 | -0.36% | ||
2011 | +21.44% | ||
2010 | +17.03% | ||
2009 | +10.90% | ||
2008 | -9.21% | ||
2007 | +9.01% | ||
2006 | +13.45% | ||
2005 | +50.31% | ||
2004 | +4.98% | ||
2003 | +42.93% | ||
2002 | -43.22% | ||
2001 | -20.11% | ||
2000 | +0.12% | ||
1999 | +76.81% |
- Stock
- Equities
- Stock Fresenius Medical Care AG - Xetra
- Quotes Fresenius Medical Care AG