FRESENIUS MEDICAL CA

FME
Real-time Estimate Quote. Real-time Estimate  - 06/18 04:00:00 pm
70.02EUR -0.28%
Quotes 5-day view
 Delayed Xetra - 06/18 11:35:16 am
Capitalization
Number of securities 292 913 000
Capitalization (EUR) 20 568 350 860
Capitalization (USD) 24 504 474 611
Volumes Xetra
Session volume 1 414 137
Avg. Volume 20 sessions 642 095
Volume ratio 2.20
Session exchange 99 187 569€
Avg. Exchange 20 sessions 45 036 515€
Number of securities 292 913 000
Swapped fund session 0.48%
Changes at 06/17/2021 market close
5-day price change +2.24%
Change as of January 1 +2.84%
1-year price change -8.10%
10-year price change +39.00%
Extremes Xetra
10-year High (02/01/2018) 93.82
10-year Low (08/09/2011) 42.56
Indicators Xetra
STIM
RSI 14 days 73.68
MA20 67.27
MA50 65.89
MA100 63.40
MA20 / Price 4.09%
MA50 / Price 6.06%
MA100 / Price 9.61%
Last transactions Xetra
Time Price Quantity
11:35:16 am 70.14 862697
11:29:56 am 70.16 77
11:29:46 am 70.16 369
11:29:45 am 70.16 1
11:28:51 am 70.14 31
11:28:31 am 70.14 125
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35