Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Delayed Xetra 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
35.65 EUR +0.14% Intraday chart for Fresenius Medical Care AG +1.62% -6.09%

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.97 € 34.81 € 35.6 € 35.65 €
Volume 225 402 262 687 213 360 272 679
Change +1.04% -0.46% +2.27% +0.14%
Opening 34.51 34.94 34.81 35.86
High 35.20 34.94 35.75 36.06
Low 34.45 34.66 34.81 35.42

Performance

1 day+0.14%
1 week+1.62%
Current month+0.76%
1 month-0.22%
3 months-5.94%
6 months-13.05%
Current year-6.09%
1 year-6.87%
3 years-43.79%
5 years-49.76%
10 years-29.91%

Volumes

markets
Daily volume
272 679
Estimated daily volume
1 476 135
Avg. Volume 20 sessions
375 559
Daily volume ratio
3.93
Avg. Volume 20 sessions
13 388 678.35
Avg. Volume 20 sessions USD
14 427 505.90
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 485 009 339
Capitalization (USD)
11 298 541 214
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 963 435 860
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
174 921
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 112 365 072
Free-Float capitalization (USD)
7 664 213 478
Average Daily Capital Traded
0.13%

Highs and lows

1 week
34.45
Extreme 34.45
36.06
1 month
33.88
Extreme 33.88
38.75
Current year
33.88
Extreme 33.88
41.62
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
35.13
Moving average 20 days
35.95
Moving average 50 days
36.39
Moving average 100 days
36.55
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
49.03
RSI 14 days
47.84

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%+1.62%-6.09%-6.87% 11.3B
+0.42%+1.90%+1.01%+9.08% 100B
+0.55%+1.42%+23.22%+31.06% 88.22B
-0.19%-0.38%+10.42%+14.04% 29.28B
+0.87%+3.39%-3.88%-1.01% 18.37B
+1.56%+3.32%-3.46%-4.09% 14.74B
+0.34%+0.93%+19.69%+47.51% 12.27B
+0.88%+1.33%+31.78%+78.47% 12.11B
+2.89%+5.20%+0.17%-3.53% 12.26B
-1.48%-6.85%-12.00%+26.55% 11.41B
-0.52%-1.29%-32.63% - 11.68B
+1.11%-0.45%+46.01%+68.90% 11.04B
-0.36%-0.31%+9.78%+21.35% 9.7B
+2.08%+9.61%+19.31%+82.37% 9.56B
+1.12%+4.87%+1.88%+11.91% 7.31B
+1.08%+3.58%-0.45%+5.97% 5.82B
Average+0.66%+1.80%+6.55%+25.45%
Weighted average by Cap.+0.54%+1.60%+8.68%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efc44590ef5b369fbe8ce328.91IyYy28Uq-OXyUBTXuEqeOwnwoPlhCyzw1-jHHav5w.sCNGV0HUI5nUNE9XIgPzyrmE-01WwCT9-VIp9kKI0uSTfwYUHdN_ztcSbA
DatePriceVolumeDaily volume
12:35:01 pm 35.65 166,565 272,679
12:29:50 pm 35.61 148 106,114
12:29:50 pm 35.62 115 105,966
12:29:32 pm 35.62 115 105,851
12:29:31 pm 35.61 46 105,736
12:29:31 pm 35.62 115 105,690
12:29:31 pm 35.61 215 105,575
12:29:31 pm 35.62 115 105,360
12:29:31 pm 35.62 1 105,245
12:29:20 pm 35.62 116 105,244
Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024-6.09%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%