Market Closed -
Nyse
04:01:10 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
50.16
USD
|
+0.68%
|
|
-1.14%
|
+17.83%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
50.02 $
|
49.41 $
|
49.82 $
|
50.16 $
|
Volume |
15 047 067 |
20 075 228 |
15 795 719 |
15 717 467 |
Change |
+1.11%
|
-1.22%
|
+0.83%
|
+0.68%
|
Opening |
50.70 |
48.42 |
50.46 |
50.82 |
High |
51.05 |
49.61 |
51.14 |
51.04 |
Low |
49.67 |
48.08 |
49.46 |
49.68 |
Estimated daily volume
15 717 467
Avg. Volume 20 sessions
17 280 694
Avg. Volume 20 sessions USD
866 799 611.04
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Capitalization (USD)
71 949 955 941
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float capitalization (USD)
71 514 983 268
Average Daily Capital Traded
1.2%
Moving average 5 days
49.78
Moving average 20 days
48.30
Moving average 50 days
42.95
Moving average 100 days
41.47
Price spread / (MMA5) -0.77% Price spread / (MMA20) -3.71% Price spread / (MMA50) -14.37% Price spread / (MMA100) -17.32% 8e47e.5CDwyQ_Q5AiGF3MypLhiKS4vPtOZwh_CjIGDsg0EvP0.gUyh5HyYt2q3fUV_zesgWGobU4fgoXyl-MbA8Uwp7pSLS8OsOJaOQrduGA Date | Price | Volume | Daily volume |
---|
04:01:10 pm |
50.16
|
871,375 |
12,780,023 |
03:59:59 pm |
50.15
|
500 |
11,908,648 |
03:59:59 pm |
50.15
|
100 |
11,908,148 |
03:59:59 pm |
50.15
|
100 |
11,908,048 |
03:59:59 pm |
50.15
|
100 |
11,907,948 |
03:59:59 pm |
50.15
|
100 |
11,907,848 |
03:59:59 pm |
50.15
|
100 |
11,907,748 |
03:59:59 pm |
50.15
|
100 |
11,907,648 |
03:59:59 pm |
50.15
|
100 |
11,907,548 |
03:59:59 pm |
50.15
|
100 |
11,907,448 |
More charts
|