FRASERS LOGISTICS & COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 SGD | -3.00% |
|
-6.73% | -15.65% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.02 $ | 1 $ | 1 $ | 0.97 $ |
| Volume | 13 354 100 | 19 663 300 | 23 339 400 | 11 143 100 | 34 772 300 |
| Change | -0.96% | -0.97% | -1.96% | 0.00% | -3.00% |
| Opening | 1.03 | 1.03 | 1.02 | 1.01 | 1.01 |
| High | 1.04 | 1.03 | 1.02 | 1.01 | 1.01 |
| Low | 1.02 | 1.00 | 1.00 | 1.00 | 0.96 |
Performance
| 1 day | -3.00% | ||
| 1 week | -6.73% | ||
| Current month | -8.49% | ||
| 1 month | -3.96% | ||
| 3 months | -12.61% | ||
| 6 months | -6.73% | ||
| Current year | -15.65% | ||
| 1 year | -26.52% | ||
| 3 years | -34.01% | ||
| 5 years | -16.38% |
Volumes
marketsDaily volume
34 772 300
Estimated daily volume
34 772 300
Avg. Volume 20 sessions
12 761 215
Daily volume ratio
2.72
Avg. Volume 20 sessions SGD
12 378 378.55
Avg. Volume 20 sessions USD
9 092 117.10
Record volume 1
140 236 700
Record volume 2
54 538 000
Record volume 3
50 950 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 297 944 860
Capitalization (USD)
2 756 701 833
Net sales (AUD)
482 504 800
Net sales (USD)
309 478 579
Free-Float
74.43 %
Free-Float capitalization (SGD)
3 199 101 622
Free-Float capitalization (USD)
2 051 903 780
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.96
1.04
1 month
0.961.07
Current year
0.961.17
1 year
0.961.36
3 years
0.961.54
5 years
0.631.57
10 years
0.631.57
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.09
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
19.76
RSI 14 days
29.25
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -6.73% | -15.65% | -26.52% | 2.76B | ||
| -1.69% | -12.94% | -21.46% | -15.37% | 96.84B | ||
| -1.55% | -4.84% | +20.51% | +61.49% | 37.88B | ||
| +2.25% | -9.25% | -23.01% | -21.60% | 9.39B | ||
| -1.72% | -7.91% | -13.25% | -2.37% | 7.63B | ||
| -1.39% | -7.03% | -24.91% | -22.00% | 6.46B | ||
| -5.21% | -11.03% | -12.53% | -10.11% | 6.1B | ||
| -1.29% | -8.05% | -12.43% | +3.52% | 6.25B | ||
| +3.44% | +2.05% | -9.33% | -5.76% | 5.85B | ||
| -1.39% | -10.96% | -12.64% | -11.67% | 5.28B | ||
| -2.24% | -9.66% | -24.71% | -25.57% | 4.92B | ||
| -0.15% | -1.27% | +1.20% | +6.37% | 4.93B | ||
| +1.60% | +2.38% | -1.88% | -13.54% | 4.81B | ||
| +1.40% | -2.81% | -16.45% | +6.96% | 4.49B | ||
| +0.47% | +1.60% | -9.40% | -16.63% | 4.01B | ||
| -0.31% | -2.29% | -13.23% | +0.45% | 3.48B | ||
| Average | -0.67% | -5.78% | -11.82% | -5.77% | ||
| Weighted average by Cap. | -1.21% | -8.74% | -11.28% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539ee02badd785982c5d5f0ee517ec4._s87xhcg92Z-52j4TmDVAQQ5J3rGP7S63_tnGyQe6hc.maVqmU9vrikc0D3INi2XZzNUaBmZCtHipZkjfmhmslSm-GKZL0eZMyrSCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:47 am | 0.97 | 100 | 33,431,600 |
| 05:06:39 am | 0.97 | 13,400 | 33,431,500 |
| 05:06:39 am | 0.97 | 36,600 | 33,418,100 |
| 05:06:00 am | 0.97 | 133,800 | 33,381,500 |
| 05:04:28 am | 0.97 | 40,000 | 33,247,700 |
| 05:04:28 am | 0.97 | 20,000 | 33,207,700 |
| 05:04:28 am | 0.97 | 20,000 | 33,187,700 |
| 05:04:28 am | 0.97 | 49,600 | 33,167,700 |
| 05:04:28 am | 0.97 | 49,400 | 33,118,100 |
| 05:04:28 am | 0.97 | 7,900 | 33,068,700 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Equities
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust
