FPX NICKEL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | 0.00% |
|
+6.78% | +10.53% |
| Apr. 22 | FPX Nickel Corp.(TSXV:FPX) added to S&P/TSX Venture Composite Index | CI |
| Apr. 18 | FPX Nickel Edging Up As Expands Global Generative Alliance Program With JOGMEC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.31 $ | 0.315 $ | 0.315 $ |
| Volume | 95 912 | 163 764 | 22 000 | 17 000 |
| Change | 0.00% | +3.33% | +1.61% | 0.00% |
| Opening | 0.30 | 0.30 | 0.31 | 0.32 |
| High | 0.30 | 0.32 | 0.32 | 0.32 |
| Low | 0.29 | 0.30 | 0.31 | 0.32 |
Performance
| 1 week | +6.78% | ||
| Current month | +3.28% | ||
| 1 month | +8.62% | ||
| 3 months | -1.56% | ||
| 6 months | -4.55% | ||
| Current year | +10.53% | ||
| 1 year | -32.98% | ||
| 3 years | -52.27% | ||
| 5 years | +162.50% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
810 183
Avg. Volume 20 sessions
58 545
Daily volume ratio
13.84
Avg. Volume 20 sessions CAD
18 441.68
Avg. Volume 20 sessions USD
13 436.60
Record volume 1
8 057 794
Record volume 2
4 992 969
Record volume 3
4 872 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
72 281 814
Capitalization (USD)
72 281 814
Net sales (USD)
0
Free-Float
74.52 %
Free-Float capitalization (CAD)
39 248 569
Free-Float capitalization (USD)
53 863 166
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.32
1 month
0.290.32
Current year
0.260.40
1 year
0.250.61
3 years
0.250.96
5 years
0.100.96
10 years
0.040.96
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
63.52
RSI 14 days
55.87
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.78% | +10.53% | -32.98% | 72.28M | ||
| -2.59% | +4.63% | +0.89% | -36.16% | 3.76B | ||
| -3.13% | +1.09% | -7.00% | -35.64% | 3.62B | ||
| +1.54% | -0.27% | -19.67% | -47.96% | 3.57B | ||
| -3.22% | -1.41% | -2.32% | -36.21% | 2.58B | ||
| -0.75% | -0.50% | -27.74% | -41.07% | 954M | ||
| -0.62% | -1.23% | - | - | 300M | ||
| +1.39% | +2.84% | +27.19% | -2.03% | 189M | ||
| -0.92% | +0.23% | +6.26% | -30.23% | 164M | ||
| -0.57% | +4.82% | -15.53% | -32.30% | 154M | ||
| 0.00% | 0.00% | -2.87% | -25.22% | 111M | ||
| Average | -0.87% | +1.72% | -3.03% | -31.98% | ||
| Weighted average by Cap. | -1.61% | +0.74% | -7.93% | -38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -33.72% | ||
| 2022 | -14.00% | ||
| 2021 | -30.56% | ||
| 2020 | +350.00% | ||
| 2019 | +23.08% | ||
| 2018 | +36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +70.00% | ||
| 2015 | +11.11% | ||
| 2014 | -75.00% | ||
| 2013 | -68.97% | ||
| 2012 | +41.46% | ||
| 2011 | -51.76% | ||
| 2010 | +139.44% | ||
| 2009 | +787.50% | ||
| 2008 | -66.67% | ||
| 2007 | -25.00% | ||
| 2006 | +28.00% | ||
| 2005 | -7.41% | ||
| 2004 | -60.29% | ||
| 2003 | +13.33% | ||
| 2002 | +66.67% | ||
| 2001 | -10.00% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | +33.33% | ||
| 1997 | -57.14% | ||
| 1996 | +275.00% | ||
| 1995 | +7.69% |
- Stock Market
- Equities
- FPX Stock
- Quotes FPX Nickel Corp.
