FORUM ENERGY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-4.17% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.115 $ |
| Volume | 148 500 | 269 797 | 1 209 639 | 33 200 |
| Change | 0.00% | 0.00% | -4.17% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 3 months | -23.33% | ||
| Current year | -8.00% | ||
| 1 year | +27.78% | ||
| 3 years | -66.18% | ||
| 5 years | +228.57% | ||
| 10 years | -57.41% |
Volumes
marketsDaily volume
33 200
Estimated daily volume
33 200
Avg. Volume 20 sessions
342 921
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
39 435.92
Avg. Volume 20 sessions USD
28 791.37
Record volume 1
5 873 788
Record volume 2
4 359 651
Record volume 3
3 831 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 751 264
Capitalization (USD)
21 751 264
Net sales ()
0
Free-Float
94.72 %
Free-Float capitalization (CAD)
20 603 629
Free-Float capitalization (USD)
20 603 629
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.18
1 year
0.050.20
3 years
0.050.56
5 years
0.030.56
10 years
0.030.56
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
44.26
RSI 14 days
45.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -8.00% | +27.78% | 21.75M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +3.01% | +2.79% | +30.83% | +31.37% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +39.31% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 6.86B | ||
| Average | +0.99% | -1.74% | +12.00% | +14.60% | ||
| Weighted average by Cap. | +0.79% | -0.61% | +2.67% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c2211998329.DPc7dnN7FELVuePQbnNU675VfZcTFdCxJ3BYatyfDww.PrVsIQIoYgyziKeSXz8kxt1tPscmYqDDSQUIXpv9WGlDz1E0RjwicrvRhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:52 pm | 0.115 | 15,000 | 33,000 |
| 09:43:54 am | 0.115 | 4,000 | 18,000 |
| 09:41:40 am | 0.115 | 9,000 | 14,000 |
| 09:30:00 am | 0.12 | 500 | 5,000 |
| 09:30:00 am | 0.12 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +31.58% | ||
| 2022 | -44.12% | ||
| 2021 | -30.61% | ||
| 2020 | +188.24% | ||
| 2019 | +112.50% | ||
| 2018 | -52.94% | ||
| 2017 | -15.00% | ||
| 2016 | +42.86% | ||
| 2015 | -33.33% | ||
| 2014 | -73.42% | ||
| 2013 | +5.33% | ||
| 2012 | -58.33% | ||
| 2011 | -80.00% | ||
| 2010 | +106.90% | ||
| 2009 | +190.00% | ||
| 2008 | -89.36% | ||
| 2007 | -24.19% | ||
| 2006 | +77.14% | ||
| 2005 | -37.50% | ||
| 2004 | +194.74% | ||
| 2003 | +46.15% | ||
| 2002 | -7.14% | ||
| 2001 | -49.09% | ||
| 2000 | +10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -47.37% | ||
| 1996 | +5.56% | ||
| 1995 | +28.57% | ||
| 1994 | -50.00% | ||
| 1993 | -50.00% | ||
| 1992 | -67.35% | ||
| 1991 | +226.67% | ||
| 1990 | 0.00% | ||
| 1989 | -42.31% | ||
| 1988 | -30.67% |
- Stock Market
- Equities
- FMC Stock
- Quotes Forum Energy Metals Corp.
