FORTUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 EUR | -0.78% |
|
+0.66% | -7.12% |
| Apr. 17 | Fortum Secures Five-year Power Purchase Deal in Sweden | MT |
| Apr. 17 | FORTUM OYJ - PPA WITH PROGRESSIVE PRICING FOR DELIVERY OF ABOUT… | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.245 € | 12.25 € | 12.225 € | 12.13 € |
| Volume | 1 638 435 | 1 108 616 | 1 195 666 | 1 088 344 |
| Change | +1.62% | +0.04% | -0.20% | -0.78% |
| Opening | 12.04 | 12.26 | 12.28 | 12.20 |
| High | 12.25 | 12.29 | 12.31 | 12.20 |
| Low | 12.04 | 12.03 | 12.16 | 12.05 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.57% | ||
| Current month | +5.99% | ||
| 1 month | +2.23% | ||
| 3 months | -1.46% | ||
| 6 months | +14.16% | ||
| Current year | -7.12% | ||
| 1 year | -11.59% | ||
| 3 years | -47.81% | ||
| 5 years | -35.03% | ||
| 10 years | -23.57% |
Volumes
marketsDaily volume
1 088 344
Estimated daily volume
1 088 344
Avg. Volume 20 sessions
1 958 799
Daily volume ratio
0.56
Avg. Volume 20 sessions
23 760 231.87
Avg. Volume 20 sessions USD
25 413 944.01
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 972 918 796
Capitalization (USD)
11 736 633 944
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 178 085 600
Number of employees
5 168
Sales / Employee (EUR)
1 298 568
Sales / Employee (USD)
1 388 948
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 117 096 000
Free-Float capitalization (USD)
5 473 245 881
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.88
12.31
1 month
10.9912.52
Current year
10.8314.13
1 year
10.2514.30
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.90
Moving average 50 days
11.61
Moving average 100 days
12.27
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
60.23
RSI 14 days
58.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.57% | -7.12% | -11.59% | 11.74B | ||
| +0.54% | +7.88% | +9.58% | -15.74% | 136B | ||
| +0.90% | +9.06% | +5.41% | +0.41% | 80.11B | ||
| -0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
| +0.77% | +6.56% | +1.98% | +0.61% | 75.76B | ||
| -0.52% | +5.07% | -9.54% | +2.65% | 66.51B | ||
| -1.11% | -0.26% | +59.26% | +143.19% | 59.32B | ||
| +0.95% | +8.63% | +6.34% | -8.04% | 45.06B | ||
| +1.11% | +9.33% | +9.00% | -11.23% | 42.44B | ||
| -1.12% | +12.39% | - | - | 40.22B | ||
| +0.56% | +5.65% | +5.21% | -12.61% | 37.55B | ||
| +0.24% | +6.05% | -5.71% | +0.65% | 36.24B | ||
| -0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +6.87% | +2.70% | -5.66% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +5.33% | -10.63% | -21.45% | 30.7B | ||
| Average | +0.40% | +5.37% | +5.49% | +8.36% | ||
| Weighted average by Cap. | +0.48% | +5.75% | +6.88% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de8b.BEY28TcyPWmqpMUgAwzUUlT4TUqRCnCvteNAIe4nlOw.RwNuxkZmRFvDxa5OTlaeA2GfG3rHWj732acmSapR_o9GP3iiZx94LtrTnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 12.13 | 1,009 | 1,044,832 |
| 11:29:56 am | 12.13 | 688 | 1,043,823 |
| 11:29:56 am | 12.13 | 5,548 | 1,043,135 |
| 11:29:56 am | 12.13 | 5,377 | 1,037,587 |
| 11:29:56 am | 12.13 | 94 | 1,032,210 |
| 11:29:56 am | 12.13 | 3,886 | 1,032,116 |
| 11:29:56 am | 12.13 | 3,233 | 1,028,230 |
| 11:29:56 am | 12.13 | 95 | 1,024,997 |
| 11:29:56 am | 12.13 | 3,749 | 1,024,902 |
| 11:29:56 am | 12.13 | 1,807 | 1,021,153 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
