FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.45 USD | +1.00% |
|
+1.22% | +11.82% |
| Apr. 18 | Jefferies Adjusts Fortinet's Price Target to $70 From $75, Keeps Hold Rating | MT |
| Apr. 18 | Fortinet Insider Sold Shares Worth $3,110,740, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 63.4 $ | 63.69 $ | 64.8 $ | 65.45 $ |
| Volume | 4 836 140 | 3 629 295 | 3 544 127 | 3 817 138 |
| Change | -0.98% | +0.46% | +1.74% | +1.00% |
| Opening | 63.79 | 63.97 | 64.08 | 64.89 |
| High | 64.41 | 64.23 | 65.10 | 65.80 |
| Low | 62.92 | 62.61 | 63.98 | 64.59 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.22% | ||
| Current month | -4.19% | ||
| 1 month | -4.17% | ||
| 3 months | -1.00% | ||
| 6 months | +13.75% | ||
| Current year | +11.82% | ||
| 1 year | -1.21% | ||
| 3 years | +62.20% | ||
| 5 years | +254.70% | ||
| 10 years | +1,327.23% |
Volumes
marketsDaily volume
3 817 138
Estimated daily volume
3 817 138
Avg. Volume 20 sessions
4 546 592
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
297 574 446.40
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 940 375 546
Net sales (USD)
5 304 800 000
Number of employees
13 568
Sales / Employee (USD)
390 979
Free-Float
83.73 %
Free-Float capitalization (USD)
41 813 828 722
Average Daily Capital Traded
0.6%
Highs and lows
1 week
62.61
65.80
1 month
62.6173.63
Current year
56.9473.91
1 year
44.1281.24
3 years
38.5681.24
5 years
13.7781.24
10 years
4.0581.24
Indicators
Moving average 5 days
64.27
Moving average 20 days
67.02
Moving average 50 days
68.34
Moving average 100 days
64.34
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
40.34
RSI 14 days
41.56
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.22% | +11.82% | -1.21% | 49.94B | ||
| +0.11% | +5.95% | -0.36% | +53.07% | 94.82B | ||
| +0.12% | +1.84% | +5.37% | +22.94% | 18.18B | ||
| +0.73% | +2.26% | -8.72% | +18.76% | 13.27B | ||
| +1.84% | +3.62% | +11.63% | +79.60% | 10.35B | ||
| +5.84% | +17.41% | +41.42% | +96.89% | 4.15B | ||
| +2.98% | +0.52% | -22.53% | -54.62% | 3.23B | ||
| -0.50% | +3.40% | -15.96% | -28.70% | 1.7B | ||
| +2.16% | +3.56% | -23.21% | -38.81% | 991M | ||
| +5.81% | +9.06% | -24.48% | -40.10% | 765M | ||
| +2.23% | +7.93% | +4.44% | -14.52% | 728M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| +1.76% | +4.37% | +7.78% | +60.42% | 492M | ||
| +2.61% | +11.46% | +2.52% | -35.05% | 415M | ||
| +16.96% | +18.49% | -21.85% | -53.73% | 456M | ||
| -1.07% | -2.11% | -18.62% | -18.30% | 374M | ||
| Average | +2.70% | +5.91% | -3.17% | +2.92% | ||
| Weighted average by Cap. | +0.71% | +4.21% | +3.39% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972d70e95780.q6tysAQi2oQ-HzVqG0EUYocl2eNmhgUBCKZjeJuX9JA.4d4UxHNNiLBZLUcTLDNnDf5s7LMPw3NIb-0sMe_WmMaa8R-dbBaR0FNRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.45 | 513,406 | 2,664,379 |
| 04:00:00 pm | 65.42 | 275 | 2,150,973 |
| 03:59:59 pm | 65.42 | 100 | 2,150,698 |
| 03:59:59 pm | 65.42 | 100 | 2,150,598 |
| 03:59:59 pm | 65.44 | 200 | 2,150,498 |
| 03:59:59 pm | 65.44 | 100 | 2,150,298 |
| 03:59:59 pm | 65.42 | 100 | 2,150,198 |
| 03:59:59 pm | 65.42 | 100 | 2,150,098 |
| 03:59:59 pm | 65.42 | 136 | 2,149,998 |
| 03:59:59 pm | 65.42 | 200 | 2,149,862 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
