FORTEC ELEKTRONIK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | +1.82% |
|
+0.90% | -6.67% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22 € | 21.6 € | 21.8 € | 22 € | 22.4 € |
| Volume | 3 187 | 1 428 | 872 | 1 473 | 981 |
| Change | -0.90% | -1.82% | +0.93% | +0.92% | +1.82% |
| Opening | 22.20 | 22.00 | 21.80 | 21.80 | 21.6 |
| High | 22.20 | 22.20 | 21.80 | 22.00 | 22.4 |
| Low | 21.40 | 21.20 | 21.80 | 21.80 | 21.6 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.90% | ||
| Current month | -11.29% | ||
| 1 month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | +3.29% | ||
| Current year | -8.33% | ||
| 1 year | -3.08% | ||
| 3 years | +25.00% | ||
| 5 years | +2.80% | ||
| 10 years | +100.55% |
Volumes
marketsDaily volume
485
Estimated daily volume
1 192
Avg. Volume 20 sessions
874
Daily volume ratio
1.36
Avg. Volume 20 sessions
19 053.20
Avg. Volume 20 sessions USD
20 437.99
Record volume 1
116 733
Record volume 2
109 072
Record volume 3
104 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 237 895
Capitalization (USD)
76 415 465
Net sales (EUR)
105 854 000
Net sales (USD)
113 547 469
Number of employees
237
Sales / Employee (EUR)
446 641
Sales / Employee (USD)
479 103
Free-Float
64.57 %
Free-Float capitalization (EUR)
45 997 947
Free-Float capitalization (USD)
49 341 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.20
22.20
1 month
21.2025.50
Current year
21.2026.40
1 year
20.9029.80
3 years
17.0029.80
5 years
11.8029.80
10 years
10.4529.80
Indicators
Moving average 5 days
21.92
Moving average 20 days
23.38
Moving average 50 days
23.48
Moving average 100 days
24.11
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
24.31
RSI 14 days
30.10
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.90% | -8.33% | -3.08% | 76.42M | ||
| +3.91% | -3.81% | -0.49% | +49.41% | 49.23B | ||
| +1.79% | +2.69% | -10.05% | -4.75% | 16.22B | ||
| +3.09% | -3.22% | +16.25% | +37.06% | 11.2B | ||
| +10.00% | +4.47% | +6.25% | +34.05% | 8.73B | ||
| +6.40% | +0.74% | +42.13% | +25.91% | 8.3B | ||
| +1.65% | +2.94% | -18.21% | +13.32% | 7.41B | ||
| +1.25% | +2.94% | +1.84% | -22.37% | 7.25B | ||
| +1.90% | -2.81% | -10.16% | -41.33% | 7.05B | ||
| +4.17% | -3.49% | -10.56% | +10.06% | 7.01B | ||
| +5.02% | -2.57% | +22.81% | -4.93% | 6.17B | ||
| +8.24% | +5.85% | -4.96% | -30.05% | 5.56B | ||
| +5.78% | -0.83% | -31.61% | +16.67% | 4.88B | ||
| +2.42% | +1.22% | +3.73% | -0.48% | 4.65B | ||
| +3.77% | +0.83% | +4.79% | -3.94% | 4.29B | ||
| +9.88% | +2.58% | -24.40% | -21.09% | 4.46B | ||
| Average | +4.27% | +0.27% | -1.31% | +3.40% | ||
| Weighted average by Cap. | +4.18% | -0.52% | +0.12% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187cf108406885417a7.kvrrvcot_soncOxfw56-K_XAxh6LvXON5Yxok8PR-9w.oIOq1roAib1dCII4kufTHYyk_1LB-kb6i_YOo_O5pO7duafYiHWXoEo_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:45 am | 22 | 137 | 485 |
| 04:46:39 am | 22 | 3 | 348 |
| 04:40:40 am | 21.8 | 45 | 345 |
| 03:39:20 am | 21.6 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +6.19% | ||
| 2022 | +15.31% | ||
| 2021 | +10.11% | ||
| 2020 | -7.05% | ||
| 2019 | +0.26% | ||
| 2018 | -15.15% | ||
| 2017 | +28.26% | ||
| 2016 | +21.45% | ||
| 2015 | +23.56% | ||
| 2014 | +4.42% | ||
| 2013 | +12.00% | ||
| 2012 | +24.53% | ||
| 2011 | +5.66% | ||
| 2010 | +10.14% | ||
| 2009 | +13.49% | ||
| 2008 | -24.19% | ||
| 2007 | -44.31% | ||
| 2006 | +7.48% | ||
| 2005 | +42.71% | ||
| 2004 | +13.80% | ||
| 2003 | 0.00% | ||
| 2002 | -29.58% | ||
| 2001 | +1.43% | ||
| 2000 | +73.27% | ||
| 1999 | +16.20% | ||
| 1998 | +78.27% | ||
| 1997 | +13.96% | ||
| 1996 | +2.52% | ||
| 1995 | +22.03% | ||
| 1994 | +20.39% | ||
| 1993 | +38.71% | ||
| 1992 | +16.11% |
- Stock Market
- Equities
- FEV Stock
- Quotes FORTEC Elektronik AG
