Stock FGFH FORESIGHT FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foresight Financial Group, Inc.

Equities

FGFH

US3455261079

Banks

Market Closed - OTC Markets
Other stock markets
 03:48:16 2024-04-18 pm EDT 		5-day change 1st Jan Change
27.8 USD +0.25% Intraday chart for Foresight Financial Group, Inc. -1.21% +16.32%
Mar. 12 Foresight Financial Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Greg Kidd cancelled the acquisition of State Bank of Herscher from Foresight Financial Group, Inc.. CI

Quotes 5-day view

Delayed Quote OTC Markets
Foresight Financial Group, Inc.(FGFH) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 27.94 $ 27.75 $ 27.73 $ 27.8 $
Volume 1 800 2 551 2 827 5 100
Change -0.11% -0.68% -0.07% +0.25%
Opening 27.68 27.42 27.73 27.60
High 27.97 27.79 27.75 27.80
Low 27.68 27.40 27.56 27.56

Performance

1 day+0.25%
1 week-1.21%
Current month-4.14%
1 month-2.11%
3 months+3.00%
6 months+21.86%
Current year+16.32%
1 year+4.16%
3 years-11.61%
5 years-22.78%
10 years+54.44%

Volumes

markets
Daily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
3 890
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
108 142.00
Record volume 1
200 400
Record volume 2
185 714
Record volume 3
157 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
96 648 755
Net sales (USD)
55 722 000
Number of employees
179
Sales / Employee (USD)
311 296
Free-Float
98.32 %
Free-Float capitalization (USD)
97 366 269
Average Daily Capital Traded
0.11%

Highs and lows

1 week
27.40
Extreme 27.4
27.97
1 month
27.40
Extreme 27.4
29.00
Current year
23.90
Extreme 23.9
29.00
1 year
22.25
Extreme 22.25
29.00
3 years
22.25
Extreme 22.25
34.65
5 years
20.25
Extreme 20.25
36.90
10 years
17.95
Extreme 17.95
36.90

Indicators

Moving average 5 days
27.85
Moving average 20 days
25.53
Moving average 50 days
23.73
Moving average 100 days
26.43
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-4.92%
RSI 9 days
52.85
RSI 14 days
51.93

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FORESIGHT FINANCIAL GROUP, INC. Stock Foresight Financial Group, Inc.
+0.25%-1.21%+16.32%+4.16% 96.65M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.24%+0.98%+7.59%-4.20% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.13%+0.90%+12.42%+6.01% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.67%-0.61%+4.52%-9.50% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-0.32%+1.43%+12.18% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.96%-2.71%-12.55%-9.94% 137B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.71%-3.49%+0.83%+13.41% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.64%-2.91%+25.22%+72.76% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-4.86%+5.91%+17.68% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.92%-4.40%+16.00%+36.45% 80.19B
Average+0.88%-2.37%+7.65%+13.31%
Weighted average by Cap.+1.13%-3.26%+7.10%+15.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83394efd5bb3.6xg6GJZ-OHwCNYMpT69b45hbxqViXb0lIB_3WLWYUBs.pEIOW_QWUSRBesFFJ-hjutUxpNQkP4lPdSmSG9_SMlm-fl5v_kZeIzQG1g
DatePriceVolumeDaily volume
03:48:16 pm 27.8 200 10,200
03:48:16 pm 27.8 200 10,000
12:39:19 pm 27.7 1,800 9,800
12:39:19 pm 27.7 1,800 8,000
12:39:13 pm 27.56 200 6,200
12:39:13 pm 27.56 200 6,000
12:28:24 pm 27.56 300 5,800
12:28:24 pm 27.56 300 5,500
12:24:09 pm 27.56 100 5,200
12:24:09 pm 27.56 100 5,100

Chart Foresight Financial Group, Inc.

Chart Foresight Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+16.32%
2023-13.09%
2022-16.41%
2021+10.11%
2020-17.23%
2019+6.33%
2018+4.78%
2017+8.91%
2016+20.93%
2015+17.14%
2014+12.00%
2013+53.97%
2012+0.64%
2011+17.48%
2010+4.67%
2009+26.97%
2008-62.20%
2007-10.87%
2006+14.29%
2005+5.23%
2004+15.91%
2003+43.48%
2002-4.17%
2001+16.36%
2000+8.55%
1999-1.30%
  1. Stock Market
  2. Equities
  3. FGFH Stock
  4. Quotes Foresight Financial Group, Inc.