FORD MOTOR COMPANY

F
Delayed Quote. Delayed  - 01/22 04:10:00 pm
11.52USD -0.09%
Quotes 5-day view
 Delayed Nyse - 01/22 04:10:00 pm
Capitalization
Number of securities 3 907 575 284
Capitalization (USD) 45 054 343 025
Volumes Nyse
Session volume 130 866 617
Avg. Volume 20 sessions 87 043 017
Volume ratio 1.50
Session exchange 1 507 583 428$
Avg. Exchange 20 sessions 1 002 735 555$
Number of securities 3 907 575 284
Swapped fund session 3.35%
Changes at 01/22/2021 market close
5-day price change +17.19%
Change as of January 1 +31.06%
1-year price change +25.76%
10-year price change -35.82%
Extremes Nyse
10-year High (01/27/2011) 18.88
10-year Low (03/23/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 79.83
MA20 9.37
MA50 9.11
MA100 8.24
MA20 / Price 18.66%
MA50 / Price 20.92%
MA100 / Price 28.47%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.52 -
04:00:02 pm 11.52 2151301
03:59:59 pm 11.52 200
03:59:59 pm 11.52 102
03:59:59 pm 11.52 105
03:59:59 pm 11.52 300
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00