Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
12.12 USD | +0.54% | -3.85% | -0.53% |
12:00pm | GM and Ford count on gas-powered trucks as EV growth slows | RE |
12:00pm | UAW hopeful of watershed union victory at Volkswagen Tennessee factory | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 12.23 $ | 12.09 $ | 12.04 $ | 12.06 $ | 12.12 $ |
Volume | 59 484 396 | 56 392 158 | 43 646 582 | 39 902 098 | 7 644 060 |
Change | -3.01% | -1.14% | -0.41% | +0.17% | +0.54% |
Opening | 12.74 | 12.14 | 12.14 | 12.08 | 12.02 |
High | 12.82 | 12.25 | 12.25 | 12.17 | 12.23 |
Low | 12.18 | 11.94 | 12.02 | 11.98 | 12.02 |
Performance
1 day | +0.54% | ||
1 week | -3.85% | ||
Current month | -8.70% | ||
1 month | -1.42% | ||
3 months | +8.26% | ||
6 months | +5.16% | ||
Current year | -0.53% | ||
1 year | -0.78% | ||
3 years | +0.12% | ||
5 years | +27.63% | ||
10 years | -24.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -3.85% | -0.53% | -0.78% | 48.15B | ||
-2.22% | -6.50% | +35.96% | +93.20% | 314B | ||
-0.80% | -1.61% | +18.56% | +5.03% | 82.55B | ||
-0.77% | -3.15% | +5.23% | +2.19% | 71.78B | ||
-2.16% | -7.03% | +19.17% | +47.55% | 55.69B | ||
+0.53% | -0.63% | +19.18% | +23.80% | 48.99B | ||
-0.84% | -5.42% | +23.37% | +105.40% | 42.54B | ||
-1.07% | -4.15% | +13.51% | +20.69% | 36.16B | ||
+2.86% | +0.58% | +20.44% | +71.36% | 26.99B | ||
-0.90% | -3.16% | +8.68% | +13.61% | 25.07B | ||
-2.65% | -6.91% | +13.48% | +46.09% | 21.94B | ||
-3.04% | +7.69% | +20.45% | +173.07% | 19.11B | ||
-4.65% | -7.74% | +27.61% | +55.88% | 16.83B | ||
-0.64% | -3.14% | +5.85% | -6.36% | 16.13B | ||
-1.68% | -4.30% | +30.12% | +31.13% | 14.08B | ||
-1.51% | -5.12% | +1.30% | +12.30% | 13.42B | ||
Average | -1.18% | -3.31% | +16.40% | +43.39% | ||
Weighted average by Cap. | -1.35% | -3.93% | +22.40% | +54.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:44 am | 12.12 | 100 | 7,206,731 |
10:35:39 am | 12.12 | 4,000 | 7,206,631 |
10:35:38 am | 12.12 | 300 | 7,202,631 |
10:35:37 am | 12.12 | 470 | 7,202,331 |
10:35:37 am | 12.12 | 100 | 7,201,861 |
10:35:37 am | 12.12 | 100 | 7,201,761 |
10:35:37 am | 12.12 | 409 | 7,201,661 |
10:35:37 am | 12.12 | 200 | 7,201,252 |
10:35:37 am | 12.12 | 391 | 7,201,052 |
10:35:37 am | 12.12 | 100 | 7,200,661 |
Monthly variations
Annual change
2024 | -1.07% | ||
2023 | +4.82% | ||
2022 | -44.01% | ||
2021 | +136.29% | ||
2020 | -5.48% | ||
2019 | +21.57% | ||
2018 | -38.75% | ||
2017 | +2.97% | ||
2016 | -13.91% | ||
2015 | -9.10% | ||
2014 | +0.45% | ||
2013 | +19.15% | ||
2012 | +20.35% | ||
2011 | -35.91% | ||
2010 | +67.90% | ||
2009 | +336.68% | ||
2008 | -65.97% | ||
2007 | -10.39% | ||
2006 | -2.72% | ||
2005 | -47.27% | ||
2004 | -8.50% | ||
2003 | +72.04% | ||
2002 | -40.84% | ||
2001 | -32.93% | ||
2000 | -23.15% | ||
1999 | -9.16% | ||
1998 | +20.85% | ||
1997 | +50.58% | ||
1996 | +11.69% | ||
1995 | +3.59% | ||
1994 | -13.57% | ||
1993 | +50.44% | ||
1992 | +52.44% | ||
1991 | +5.63% | ||
1990 | -38.97% | ||
1989 | -13.61% | ||
1988 | +34.00% | ||
1987 | +34.00% | ||
1986 | +45.47% | ||
1985 | +27.12% | ||
1984 | +7.67% | ||
1983 | +63.51% | ||
1982 | +132.09% | ||
1981 | -16.25% | ||
1980 | -37.50% | ||
1979 | -24.04% | ||
1978 | -7.92% | ||
1977 | +16.23% | ||
1976 | +39.77% | ||
1975 | +31.83% | ||
1974 | -17.59% | ||
1973 | -49.14% | ||
1972 | +13.35% | ||
1971 | +24.89% | ||
1970 | +36.78% | ||
1969 | -22.40% | ||
1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company