FORACO INTERNATIONAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CAD | +1.27% |
|
+0.31% | +56.10% |
| Apr. 12 | Foraco International SA Approves Special Dividend, Payable on July 18, 2024 | CI |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.22 $ | 3.16 $ | 3.2 $ |
| Volume | 39 812 | 64 382 | 12 329 | 52 667 |
| Change | -0.95% | +2.55% | -1.86% | +1.27% |
| Opening | 3.15 | 3.15 | 3.22 | 3.13 |
| High | 3.20 | 3.22 | 3.22 | 3.23 |
| Low | 3.10 | 3.10 | 3.10 | 3.13 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.31% | ||
| Current month | +11.50% | ||
| 1 month | +11.50% | ||
| 3 months | +19.40% | ||
| 6 months | +77.78% | ||
| Current year | +56.10% | ||
| 1 year | +68.42% | ||
| 3 years | +272.09% | ||
| 5 years | +481.82% | ||
| 10 years | +370.59% |
Volumes
marketsDaily volume
52 667
Estimated daily volume
52 667
Avg. Volume 20 sessions
71 165
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
227 728.00
Avg. Volume 20 sessions USD
165 533.21
Record volume 1
6 007 300
Record volume 2
5 001 012
Record volume 3
4 846 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
316 226 950
Capitalization (USD)
229 862 208
Net sales (CAD)
499 940 130
Net sales (USD)
363 401 481
Number of employees
2 756
Sales / Employee (CAD)
181 401
Sales / Employee (USD)
131 858
Free-Float
64.28 %
Free-Float capitalization (CAD)
204 262 632
Free-Float capitalization (USD)
148 476 465
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.10
3.23
1 month
2.813.27
Current year
2.023.27
1 year
1.593.27
3 years
0.903.27
5 years
0.223.27
10 years
0.133.27
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.08
Moving average 50 days
2.88
Moving average 100 days
2.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
58.21
RSI 14 days
60.13
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.31% | +56.10% | +68.42% | 230M | ||
| +0.59% | +0.45% | +11.21% | -30.87% | 2.34B | ||
| -2.86% | -3.96% | -16.17% | +52.93% | 517M | ||
| -2.08% | -4.08% | +27.03% | +62.07% | 325M | ||
| -13.58% | -27.46% | -41.67% | -18.13% | 255M | ||
| -3.40% | +1.34% | -13.52% | -2.37% | 278M | ||
| -1.68% | +3.70% | +6.00% | -1.65% | 233M | ||
| -0.83% | -5.56% | -4.80% | +19.00% | 56.72M | ||
| +3.75% | 0.00% | +53.70% | +18.57% | 52.43M | ||
| Average | -2.09% | -1.58% | +8.65% | +18.66% | ||
| Weighted average by Cap. | -1.20% | -1.86% | +6.79% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8addf9b3.R85akFtwoc-i_qGX4rFmtgwLRGlLjn6Cz4f6zajko3E.IYZq02w40ajShsPhiIYz019eJQh630rziN-XptKIm0cKozLHOiTVu82Wwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.2 | 100 | 52,500 |
| 03:59:11 pm | 3.19 | 1,600 | 52,400 |
| 03:59:03 pm | 3.195 | 100 | 50,800 |
| 03:58:53 pm | 3.19 | 200 | 50,700 |
| 03:58:53 pm | 3.19 | 100 | 50,500 |
| 03:58:53 pm | 3.19 | 500 | 50,400 |
| 03:58:53 pm | 3.19 | 1,000 | 49,900 |
| 03:58:53 pm | 3.19 | 300 | 48,900 |
| 03:58:53 pm | 3.185 | 900 | 48,600 |
| 03:46:24 pm | 3.18 | 100 | 47,700 |
Monthly variations
Annual change
| 2024 | +56.10% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Equities
- FAR Stock
- Quotes Foraco International SA
