Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.36 USD | -1.97% | -4.39% | +9.20% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 22.28 $ | 21.85 $ | 21.71 $ | 21.79 $ | 21.36 $ |
Volume | 16 884 | 17 725 | 10 474 | 6 175 | 13 902 |
Change | -0.27% | -1.93% | -0.64% | +0.37% | -1.97% |
Opening | 22.20 | 22.20 | 21.65 | 21.75 | 21.71 |
High | 22.39 | 22.39 | 22.20 | 22.10 | 21.71 |
Low | 22.11 | 21.62 | 21.52 | 21.55 | 21.36 |
Performance
1 day | +0.37% | ||
1 week | -1.98% | ||
Current month | -2.16% | ||
1 month | -5.43% | ||
3 months | +10.44% | ||
6 months | +38.09% | ||
Current year | +11.40% | ||
1 year | +41.49% | ||
3 years | +18.23% | ||
5 years | -0.37% | ||
10 years | +27.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -1.98% | +11.40% | +41.49% | 141M | ||
+1.85% | -0.12% | +9.15% | +3.15% | 221B | ||
+0.62% | +2.49% | +18.60% | +58.41% | 142B | ||
+1.00% | +1.75% | +18.70% | +41.98% | 101B | ||
+0.76% | +2.79% | +7.98% | +10.33% | 68.07B | ||
+1.85% | +2.27% | +24.79% | +17.59% | 57.27B | ||
-0.99% | -2.96% | -2.49% | -7.25% | 47.42B | ||
+2.05% | +0.06% | +6.00% | +10.75% | 43.19B | ||
+1.39% | -0.64% | +16.80% | +18.24% | 41.12B | ||
+1.11% | +2.05% | +14.13% | -9.03% | 28.84B | ||
+3.65% | +4.12% | -0.40% | -36.33% | 22.04B | ||
+2.10% | -0.91% | +4.85% | +14.02% | 20.44B | ||
-0.16% | -0.35% | -11.07% | +30.25% | 18.42B | ||
+1.55% | +3.08% | +8.26% | -2.84% | 18.16B | ||
+0.30% | -3.40% | +6.52% | -2.31% | 16.83B | ||
+1.92% | +0.71% | -3.57% | -17.65% | 13.02B | ||
Average | +1.05% | +0.79% | +8.10% | +10.68% | ||
Weighted average by Cap. | +1.12% | +1.00% | +11.47% | +17.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.79 | 335 | 2,717 |
03:59:51 pm | 21.64 | 100 | 2,382 |
03:59:50 pm | 21.65 | 100 | 2,282 |
03:55:43 pm | 21.68 | 100 | 2,182 |
03:52:43 pm | 21.87 | 100 | 2,082 |
03:46:44 pm | 21.87 | 100 | 1,982 |
02:41:45 pm | 21.72 | 100 | 1,882 |
02:39:44 pm | 21.94 | 100 | 1,782 |
02:23:23 pm | 21.78 | 100 | 1,682 |
01:32:32 pm | 21.87 | 229 | 1,582 |
Monthly variations
Annual change
2024 | +11.40% | ||
2023 | +16.78% | ||
2022 | +11.82% | ||
2021 | -13.71% | ||
2020 | -11.83% | ||
2019 | -2.72% | ||
2018 | -16.88% | ||
2017 | +27.15% | ||
2016 | +10.95% | ||
2015 | +65.96% | ||
2014 | -50.96% | ||
2013 | +389.79% | ||
2012 | +154.11% | ||
2011 | +31.08% | ||
2010 | -17.20% | ||
2009 | +89.16% | ||
2008 | -84.04% | ||
2007 | -26.14% | ||
2006 | -58.59% | ||
2005 | -56.69% | ||
2004 | +36.52% | ||
2003 | +7.48% | ||
2002 | -10.08% | ||
2001 | -9.33% | ||
2000 | -22.22% | ||
1999 | +35.00% | ||
1998 | -57.45% | ||
1997 | +25.33% | ||
1996 | -11.76% | ||
1995 | +32.81% | ||
1994 | -7.25% | ||
1993 | +32.69% | ||
1992 | +136.36% | ||
1990 | +29.41% | ||
1989 | -55.26% | ||
1988 | -26.92% | ||
1987 | -68.75% | ||
1986 | -11.86% | ||
1985 | +73.53% | ||
1984 | -20.93% | ||
1983 | -54.26% |
- Stock
- Equities
- Stock FONAR Corporation - Nasdaq
- Quotes FONAR Corporation