FONAR CORPORATION

FONR
Delayed Quote. Delayed  - 10/15 04:00:00 pm
15.15USD -0.59%
Quotes 5-day view
 Delayed Nasdaq - 10/15 04:00:00 pm
Capitalization
Number of securities 6 554 210
Capitalization (USD) 99 886 160
Volumes Nasdaq
Session volume 34 624
Avg. Volume 20 sessions 27 354
Volume ratio 1.27
Session exchange 524 554$
Avg. Exchange 20 sessions 414 415$
Number of securities 6 554 210
Swapped fund session 0.53%
Changes at 10/15/2021 market close
5-day price change -4.05%
Change as of January 1 -12.73%
1-year price change -27.34%
10-year price change +780.81%
Extremes Nasdaq
10-year High (10/27/2017) 33.9
10-year Low (10/18/2011) 1.64
Indicators Nasdaq
STIM
RSI 14 days 29.77
MA20 16.11
MA50 16.65
MA100 17.00
MA20 / Price -6.34%
MA50 / Price -9.90%
MA100 / Price -12.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.15 484
03:59:29 pm 15.19 100
03:58:00 pm 15.18 200
03:48:52 pm 15.2 100
03:45:44 pm 15.2283 200
03:41:44 pm 15.345 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00