Quotes FONAR Corporation

Equities

FONR

US3444374058

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
21.36 USD -1.97% Intraday chart for FONAR Corporation -4.39% +9.20%

Quotes 5-day view

Delayed Quote Nasdaq
FONAR Corporation(FONR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.28 $ 21.85 $ 21.71 $ 21.79 $ 21.36 $
Volume 16 884 17 725 10 474 6 175 13 902
Change -0.27% -1.93% -0.64% +0.37% -1.97%
Opening 22.20 22.20 21.65 21.75 21.71
High 22.39 22.39 22.20 22.10 21.71
Low 22.11 21.62 21.52 21.55 21.36

Performance

1 day+0.37%
1 week-1.98%
Current month-2.16%
1 month-5.43%
3 months+10.44%
6 months+38.09%
Current year+11.40%
1 year+41.49%
3 years+18.23%
5 years-0.37%
10 years+27.95%

Volumes

markets
Daily volume
6 175
Estimated daily volume
6 175
Avg. Volume 20 sessions
22 404
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
488 183.16
Record volume 1
4 308 053
Record volume 2
4 052 242
Record volume 3
3 902 489
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
140 675 024
Net sales (USD)
98 645 101
Number of employees
561
Sales / Employee (USD)
175 838
Free-Float
92.52 %
Free-Float capitalization (USD)
135 375 761
Average Daily Capital Traded
0.35%

Highs and lows

1 week
21.52
Extreme 21.52
22.39
1 month
20.94
Extreme 20.94
23.41
Current year
18.84
Extreme 18.84
24.05
1 year
12.13
Extreme 12.1301
24.05
3 years
12.13
Extreme 12.1301
24.05
5 years
11.00
Extreme 11
26.49
10 years
9.10
Extreme 9.1
33.90

Indicators

Moving average 5 days
21.99
Moving average 20 days
22.38
Moving average 50 days
21.34
Moving average 100 days
19.90
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
43.02
RSI 14 days
46.91

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-1.98%+11.40%+41.49% 141M
+1.85%-0.12%+9.15%+3.15% 221B
+0.62%+2.49%+18.60%+58.41% 142B
+1.00%+1.75%+18.70%+41.98% 101B
+0.76%+2.79%+7.98%+10.33% 68.07B
+1.85%+2.27%+24.79%+17.59% 57.27B
-0.99%-2.96%-2.49%-7.25% 47.42B
+2.05%+0.06%+6.00%+10.75% 43.19B
+1.39%-0.64%+16.80%+18.24% 41.12B
+1.11%+2.05%+14.13%-9.03% 28.84B
+3.65%+4.12%-0.40%-36.33% 22.04B
+2.10%-0.91%+4.85%+14.02% 20.44B
-0.16%-0.35%-11.07%+30.25% 18.42B
+1.55%+3.08%+8.26%-2.84% 18.16B
+0.30%-3.40%+6.52%-2.31% 16.83B
+1.92%+0.71%-3.57%-17.65% 13.02B
Average+1.05%+0.79%+8.10%+10.68%
Weighted average by Cap.+1.12%+1.00%+11.47%+17.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57.IVKcBZ-DEihq3A4mbld_NJtOlpE7WIOts6obySGCZG0.UAT7UM70a3wpnzdOXAc1eK9279VLPPngnt13m3jROx9bAalp59JibSTxOg
DatePriceVolumeDaily volume
04:00:00 pm 21.79 335 2,717
03:59:51 pm 21.64 100 2,382
03:59:50 pm 21.65 100 2,282
03:55:43 pm 21.68 100 2,182
03:52:43 pm 21.87 100 2,082
03:46:44 pm 21.87 100 1,982
02:41:45 pm 21.72 100 1,882
02:39:44 pm 21.94 100 1,782
02:23:23 pm 21.78 100 1,682
01:32:32 pm 21.87 229 1,582
Chart FONAR Corporation
More charts

Monthly variations

Annual change

2024+11.40%
2023+16.78%
2022+11.82%
2021-13.71%
2020-11.83%
2019-2.72%
2018-16.88%
2017+27.15%
2016+10.95%
2015+65.96%
2014-50.96%
2013+389.79%
2012+154.11%
2011+31.08%
2010-17.20%
2009+89.16%
2008-84.04%
2007-26.14%
2006-58.59%
2005-56.69%
2004+36.52%
2003+7.48%
2002-10.08%
2001-9.33%
2000-22.22%
1999+35.00%
1998-57.45%
1997+25.33%
1996-11.76%
1995+32.81%
1994-7.25%
1993+32.69%
1992+136.36%
1990+29.41%
1989-55.26%
1988-26.92%
1987-68.75%
1986-11.86%
1985+73.53%
1984-20.93%
1983-54.26%