FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Quotes Fomento de Construcciones y Contratas, S.A.
Equities
FCC
ES0122060314
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 EUR | -0.39% |
|
+0.16% | -13.60% |
| Mar. 18 | Fomento de Construcciones y Contratas, S.A.(BME:FCC) added to FTSE All-World Index | CI |
| Mar. 14 | FCC : further upside in the constructiuoin market |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.52 € | 12.54 € | 12.74 € | 12.66 € | 12.58 € |
| Volume | 4 619 | 4 772 | 8 794 | 4 301 | 2 289 |
| Change | -0.32% | +0.16% | +1.59% | -0.63% | -0.39% |
| Opening | 12.44 | 12.44 | 12.56 | 12.78 | 12.64 |
| High | 12.52 | 12.56 | 12.78 | 12.78 | 12.7 |
| Low | 12.38 | 12.40 | 12.44 | 12.48 | 12.54 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.48% | ||
| Current month | -0.16% | ||
| 1 month | +4.13% | ||
| 3 months | -7.34% | ||
| 6 months | +6.05% | ||
| Current year | -13.32% | ||
| 1 year | +39.60% | ||
| 3 years | +16.85% | ||
| 5 years | +9.17% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
606
Estimated daily volume
1 481
Avg. Volume 20 sessions
7 644
Daily volume ratio
0.19
Avg. Volume 20 sessions
96 849.48
Avg. Volume 20 sessions USD
103 889.47
Record volume 1
97 490 170
Record volume 2
70 256 660
Record volume 3
20 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 499 518 095
Capitalization (USD)
5 899 278 065
Net sales (EUR)
9 026 016 000
Net sales (USD)
9 682 117 103
Number of employees
56 143
Sales / Employee (EUR)
160 768
Sales / Employee (USD)
172 455
Free-Float
8.4 %
Free-Float capitalization (EUR)
462 143 896
Free-Float capitalization (USD)
495 737 136
Average Daily Capital Traded
0%
Highs and lows
1 week
12.38
12.78
1 month
12.0412.80
Current year
11.7215.00
1 year
8.9015.40
3 years
7.4215.40
5 years
7.1215.40
10 years
5.5318.50
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.47
Moving average 50 days
12.47
Moving average 100 days
13.08
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
64.96
RSI 14 days
58.39
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.48% | -13.32% | +39.60% | 5.9B | ||
| +0.85% | +2.08% | +17.49% | +27.02% | 84.51B | ||
| +0.72% | +1.61% | +16.42% | +38.02% | 60.47B | ||
| -1.41% | +2.04% | +12.33% | - | 22.81B | ||
| -2.55% | +2.20% | +12.31% | +35.86% | 10.57B | ||
| +0.19% | +1.50% | +13.39% | +35.30% | 10.12B | ||
| -1.34% | +0.15% | +9.08% | +0.85% | 4.42B | ||
| +1.71% | -5.70% | +9.16% | -15.34% | 4.22B | ||
| +2.79% | +0.45% | -10.04% | -16.39% | 2.85B | ||
| +0.42% | -3.47% | -5.21% | -14.00% | 2.37B | ||
| +0.80% | -2.13% | +6.53% | -1.56% | 2.19B | ||
| +0.07% | -0.37% | +6.18% | -18.83% | 2.02B | ||
| -2.64% | -2.24% | +4.93% | +36.89% | 1.72B | ||
| +0.22% | +11.41% | +28.82% | +36.78% | 1.39B | ||
| +2.83% | +6.50% | +0.15% | -31.84% | 1.39B | ||
| +1.57% | -3.91% | -0.77% | -1.71% | 1.32B | ||
| Average | +0.27% | +1.68% | +6.72% | +10.04% | ||
| Weighted average by Cap. | +0.33% | +1.75% | +13.98% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca646e54f6e2e656e2f.0yEoSEJv9UfRZDiDiXx3TTgbubDX5gr1NafrPeQYNVk.ixBncCgnuhaaImCw4y4WCmhu_fWhjkm_RcKuWpRrb3SRThoCA1axcrxQdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:47 am | 12.62 | 18 | 606 |
| 05:19:47 am | 12.62 | 26 | 588 |
| 05:19:46 am | 12.54 | 114 | 562 |
| 05:19:46 am | 12.56 | 15 | 448 |
| 05:19:46 am | 12.6 | 7 | 433 |
| 05:19:46 am | 12.6 | 90 | 426 |
| 05:19:46 am | 12.6 | 45 | 336 |
| 05:19:46 am | 12.62 | 12 | 291 |
| 04:54:26 am | 12.62 | 7 | 279 |
| 04:54:23 am | 12.62 | 9 | 272 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +65.08% | ||
| 2022 | -20.40% | ||
| 2021 | +25.91% | ||
| 2020 | -19.41% | ||
| 2019 | -6.67% | ||
| 2018 | +35.64% | ||
| 2017 | +14.24% | ||
| 2016 | +7.87% | ||
| 2015 | -40.43% | ||
| 2014 | -27.36% | ||
| 2013 | +72.63% | ||
| 2012 | -53.24% | ||
| 2011 | +1.93% | ||
| 2010 | -33.24% | ||
| 2009 | +26.23% | ||
| 2008 | -54.61% | ||
| 2007 | -33.42% | ||
| 2006 | +61.17% | ||
| 2005 | +35.20% | ||
| 2004 | +21.17% | ||
| 2003 | +36.64% | ||
| 2002 | -7.96% | ||
| 2001 | +15.10% | ||
| 2000 | 0.00% | ||
| 1999 | -36.49% | ||
| 1998 | +85.28% | ||
| 1997 | +84.56% | ||
| 1996 | +27.41% | ||
| 1995 | -26.63% | ||
| 1994 | -26.00% | ||
| 1993 | +96.06% | ||
| 1992 | -54.58% |
- Stock Market
- Equities
- FCC Stock
- Quotes Fomento de Construcciones y Contratas, S.A.
