Quotes Focus Minerals Limited

Equities

FML

AU000000FML4

Gold

Market Closed - Australian S.E. 11:07:11 2024-03-27 pm EDT 5-day change 1st Jan Change
0.18 AUD -2.70% Intraday chart for Focus Minerals Limited 0.00% -2.70%

Quotes 5-day view

Delayed Quote Australian S.E.
Focus Minerals Limited(FML) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 0.19 $ 0.18 $ 0.185 $ 0.18 $ 0.18 $
Volume 157 381 173 601 49 447 45 416 45 416
Change 0.00% -5.26% +2.78% -2.70% -2.70%
Opening 0.19 0.19 0.19 0.19 0.185
High 0.19 0.19 0.19 0.19 0.185
Low 0.19 0.18 0.19 0.18 0.18

Performance

1 day-2.70%
Current month+9.09%
1 month+9.09%
3 months+2.86%
6 months-5.26%
Current year-2.70%
1 year+16.13%
3 years-37.93%
5 years-33.33%
10 years-76.00%

Volumes

markets
Daily volume
45 416
Estimated daily volume
45 416
Avg. Volume 20 sessions
178 550
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
32 139.00
Avg. Volume 20 sessions USD
20 957.20
Record volume 1
7 376 980
Record volume 2
5 732 532
Record volume 3
5 420 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
53 035 973
Capitalization (USD)
34 583 697
Net sales (AUD)
16 949 000
Net sales (USD)
11 052 104
Free-Float
29.16 %
Free-Float capitalization (AUD)
15 466 210
Free-Float capitalization (USD)
10 085 206
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.18
Extreme 0.175
0.19
1 month
0.17
Extreme 0.165
0.19
Current year
0.16
Extreme 0.155
0.19
1 year
0.15
Extreme 0.145
0.22
3 years
0.12
Extreme 0.12
0.39
5 years
0.12
Extreme 0.12
0.50
10 years
0.12
Extreme 0.12
0.80

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
60.54
RSI 14 days
59.55

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.70%0.00%-2.70%+16.13% 34.58M
+2.62%+4.82%-12.55%-25.62% 40.65B
+3.07%+5.67%+8.64%+14.07% 28.82B
+2.66%+5.44%-5.74%-11.23% 28.41B
+2.10%+4.35%-1.93%-2.02% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.82%+4.47%+18.27% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.51%+10.92%+1.11%-3.56% 7.83B
+3.75%+7.10%+3.49%+32.59% 7.23B
+0.76%+7.76%+11.45%+20.07% 5.76B
+8.26%+19.06%+9.37%-8.13% 4.1B
+1.54%+2.95%+15.96%+23.66% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+2.03%+2.93%-16.23%-35.60% 3.3B
-2.53%-5.13% - - 3.08B
Average+1.98%+3.60%+2.75%+1.22%
Weighted average by Cap.+2.45%+3.69%-0.41%-3.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b82d76cbb53dc900d8.8SdyH9-sJS13zjN-UFkFBl3Mr7-NVpYPlgmtsOappUc.vEsmUonjV1oShmQoB2pkah-Zgtn3Cbta2zv6ib_Z7S-gYQN3sdRufTSAcg
DatePriceVolumeDaily volume
11:07:11 pm 0.18 7,200 45,416
08:32:55 pm 0.18 4,042 38,216
08:32:55 pm 0.18 17,958 34,174
07:02:23 pm 0.185 6,143 16,216
Chart Focus Minerals Limited
More charts

Monthly variations

Annual change

2024-2.70%
2023-27.45%
2022-34.62%
2021+14.71%
2020+58.14%
2019+22.86%
2018-45.31%
2017-21.95%
2016+32.26%
2015-11.43%
2014-41.67%
2013-61.29%
2012-39.22%
2011-3.77%
2010-15.87%
2009+186.36%
2008-73.49%
2007+59.62%
2006+10.64%
2005-41.25%
2004-60.98%
2003+201.47%