Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 AUD | -2.70% | 0.00% | -2.70% |
08:20am | Focus Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 08 | Focus Minerals Updates Mineral Resource of Laverton Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.19 $ | 0.18 $ | 0.185 $ | 0.18 $ | 0.18 $ |
Volume | 157 381 | 173 601 | 49 447 | 45 416 | 45 416 |
Change | 0.00% | -5.26% | +2.78% | -2.70% | -2.70% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Low | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
1 day | -2.70% | ||
Current month | +9.09% | ||
1 month | +9.09% | ||
3 months | +2.86% | ||
6 months | -5.26% | ||
Current year | -2.70% | ||
1 year | +16.13% | ||
3 years | -37.93% | ||
5 years | -33.33% | ||
10 years | -76.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | 0.00% | -2.70% | +16.13% | 34.58M | ||
+2.62% | +4.82% | -12.55% | -25.62% | 40.65B | ||
+3.07% | +5.67% | +8.64% | +14.07% | 28.82B | ||
+2.66% | +5.44% | -5.74% | -11.23% | 28.41B | ||
+2.10% | +4.35% | -1.93% | -2.02% | 20.94B | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66B | ||
+0.82% | +4.47% | +18.27% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+2.51% | +10.92% | +1.11% | -3.56% | 7.83B | ||
+3.75% | +7.10% | +3.49% | +32.59% | 7.23B | ||
+0.76% | +7.76% | +11.45% | +20.07% | 5.76B | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1B | ||
+1.54% | +2.95% | +15.96% | +23.66% | 3.32B | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31B | ||
+2.03% | +2.93% | -16.23% | -35.60% | 3.3B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.98% | +3.60% | +2.75% | +1.22% | ||
Weighted average by Cap. | +2.45% | +3.69% | -0.41% | -3.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:11 pm | 0.18 | 7,200 | 45,416 |
08:32:55 pm | 0.18 | 4,042 | 38,216 |
08:32:55 pm | 0.18 | 17,958 | 34,174 |
07:02:23 pm | 0.185 | 6,143 | 16,216 |
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | -27.45% | ||
2022 | -34.62% | ||
2021 | +14.71% | ||
2020 | +58.14% | ||
2019 | +22.86% | ||
2018 | -45.31% | ||
2017 | -21.95% | ||
2016 | +32.26% | ||
2015 | -11.43% | ||
2014 | -41.67% | ||
2013 | -61.29% | ||
2012 | -39.22% | ||
2011 | -3.77% | ||
2010 | -15.87% | ||
2009 | +186.36% | ||
2008 | -73.49% | ||
2007 | +59.62% | ||
2006 | +10.64% | ||
2005 | -41.25% | ||
2004 | -60.98% | ||
2003 | +201.47% |
- Stock
- Equities
- Stock Focus Minerals Limited - Australian S.E.
- Quotes Focus Minerals Limited