Stock FNM FNM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FNM S.p.A.

Equities

FNM

IT0000060886

Passenger Transportation, Ground & Sea

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-19 am EDT 		5-day change 1st Jan Change
0.435 EUR -0.68% Intraday chart for FNM S.p.A. -1.14% -3.76%
Apr. 02 Futures bullish; new economic data expected AN
Mar. 28 Mib below parity; strength on Saipem and Cucinelli AN

Quotes 5-day view

Real-time Borsa Italiana
FNM S.p.A.(FNM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.435 € 0.435 € 0.438 € 0.435 €
Volume 99 704 22 591 378 542 83 955
Change -0.46% 0.00% +0.69% -0.68%
Opening 0.43 0.43 0.44 0.44
High 0.44 0.44 0.44 0.44
Low 0.43 0.43 0.44 0.43

Performance

1 day-0.68%
1 week-1.14%
Current month-1.58%
1 month-0.23%
3 months-1.14%
6 months+6.10%
Current year-3.76%
1 year-3.12%
3 years-38.03%
5 years-14.54%
10 years-30.40%

Volumes

markets
Daily volume
83 955
Estimated daily volume
83 955
Avg. Volume 20 sessions
212 417
Daily volume ratio
0.40
Avg. Volume 20 sessions
92 401.40
Avg. Volume 20 sessions USD
98 428.74
Record volume 1
14 444 050
Record volume 2
13 087 820
Record volume 3
12 626 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
189 437 766
Capitalization (USD)
201 794 791
Net sales (EUR)
618 100 000
Net sales (USD)
658 418 663
Number of employees
2 565
Sales / Employee (EUR)
240 975
Sales / Employee (USD)
256 693
Free-Float
27.69 %
Free-Float capitalization (EUR)
52 455 317
Free-Float capitalization (USD)
55 876 978
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.43
Extreme 0.431
0.44
1 month
0.43
Extreme 0.429
0.45
Current year
0.43
Extreme 0.428
0.46
1 year
0.40
Extreme 0.395
0.47
3 years
0.40
Extreme 0.395
0.73
5 years
0.34
Extreme 0.3425
0.86
10 years
0.34
Extreme 0.34
0.86

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
52.60
RSI 14 days
50.42

Sector Comparison - Commuting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FNM S.P.A. Stock FNM S.p.A.
-0.68%-1.14%-3.76%-3.12% 202M
MTR CORPORATION LIMITED Stock MTR Corporation Limited
-0.64%-6.20%-22.61%-39.64% 18.61B
COMFORTDELGRO CORPORATION LIMITED Stock ComfortDelGro Corporation Limited
-0.68%-2.03%+3.57%+20.83% 2.31B
BTS GROUP HOLDINGS Stock BTS Group Holdings
-4.10%-4.88%-19.31%-24.03% 2.09B
FIRSTGROUP PLC Stock FirstGroup plc
+2.23%-1.63%-3.26%+56.47% 1.32B
CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION Stock China Railway Harbin Group of Technology Corporation
+0.33%-0.22%-2.35%-7.30% 606M
TRANSPORT INTERNATIONAL HOLDINGS LIMITED Stock Transport International Holdings Limited
+0.22%+0.11%-5.31%-15.69% 563M
SANYO ELECTRIC RAILWAY CO.,LTD. Stock Sanyo Electric Railway Co.,Ltd.
-1.32%-3.68%-7.40%-13.22% 290M
BERGBAHNEN ENGELBERG-TRÜBSEE-TITLIS AG Stock Bergbahnen Engelberg-Trübsee-Titlis AG
+2.49%-0.24%-1.20%-7.43% 152M
HIROSHIMA ELECTRIC RAILWAY CO.,LTD. Stock Hiroshima Electric Railway Co.,Ltd.
+0.27%-0.13%-2.08%-6.70% 148M
KOBE ELECTRIC RAILWAY CO., LTD. Stock Kobe Electric Railway Co., Ltd.
+0.04%-2.20%-7.47%-14.98% 141M
Average-0.17%-2.01%-6.47%-4.98%
Weighted average by Cap.-0.71%-5.12%-17.63%-26.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

733e09a27bbccfb26a7dd3a.VlNBKRXb27ExYy8YVyhzMmIcG3xkqrOFU1rQURduV3Y.DhwbUCehn5wcDBogCGxFeRJLRBg1wuD0ZBjiZFIiMhQEJxNFRo6d01wVdg
DatePriceVolumeDaily volume
11:35:10 am 0.435 1 83,955
11:35:10 am 0.435 199 83,954
11:35:10 am 0.435 9,077 83,755
11:35:10 am 0.435 654 74,678
11:35:10 am 0.435 2,220 74,024
11:03:01 am 0.434 7,108 71,804
11:03:01 am 0.434 669 64,696
11:01:01 am 0.435 781 64,027
11:01:01 am 0.435 7,016 63,246

Chart FNM S.p.A.

Chart FNM S.p.A.
More charts

Monthly variations

Annual change

2024-3.76%
2023+6.48%
2022-30.86%
2021+7.72%
2020-18.22%
2019+40.52%
2018-26.41%
2017+36.38%
2016+2.32%
2015-13.36%
2014+15.66%
2013+138.38%
2012+22.02%
2011-43.14%
2010-12.14%
2009+18.47%
2008-27.41%
2007-39.55%
2006-2.12%
2005+10.40%
2004-8.15%
2003+26.29%
2002-20.81%
2001-48.08%
2000+88.41%
1999+1.21%
1998+130.73%
1997+40.53%
1996-28.81%
1995-2.09%
1994+23.02%
1993-35.95%
1992-2.95%
  1. Stock Market
  2. Equities
  3. FNM Stock
  4. Quotes FNM S.p.A.