FLUXYS BELGIUM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 EUR | 0.00% |
|
+2.99% | -9.21% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 20.3 € | 20.3 € | 20.7 € | 20.7 € |
| Volume | 4 817 | 1 879 | 3 806 | 3 813 |
| Change | -0.49% | 0.00% | +1.97% | 0.00% |
| Opening | 20.00 | 20.30 | 20.30 | 20.70 |
| High | 20.30 | 20.30 | 20.70 | 20.70 |
| Low | 20.00 | 20.00 | 20.30 | 20.40 |
Performance
| 1 week | +2.99% | ||
| Current month | -2.82% | ||
| 1 month | -1.43% | ||
| 3 months | -5.91% | ||
| 6 months | -12.66% | ||
| Current year | -9.21% | ||
| 1 year | -28.62% | ||
| 3 years | -40.69% | ||
| 5 years | -24.73% | ||
| 10 years | -30.42% |
Volumes
marketsDaily volume
3 813
Estimated daily volume
3 813
Avg. Volume 20 sessions
3 092
Daily volume ratio
1.23
Avg. Volume 20 sessions
64 004.40
Avg. Volume 20 sessions USD
68 546.15
Record volume 1
463 012
Record volume 2
320 000
Record volume 3
290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 445 539 941
Capitalization (USD)
1 548 115 455
Net sales (EUR)
753 549 000
Net sales (USD)
807 020 837
Number of employees
926
Sales / Employee (EUR)
813 768
Sales / Employee (USD)
871 513
Free-Float
1.67 %
Free-Float capitalization (EUR)
24 152 440
Free-Float capitalization (USD)
25 866 297
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
20.70
1 month
20.0021.70
Current year
18.6523.50
1 year
18.6529.70
3 years
18.6534.80
5 years
18.6534.90
10 years
18.6534.90
Indicators
Moving average 5 days
20.48
Moving average 20 days
20.65
Moving average 50 days
20.45
Moving average 100 days
21.45
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
55.43
RSI 14 days
52.18
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | -9.21% | -28.62% | 1.55B | ||
| -0.04% | +5.49% | +1.49% | -9.26% | 74.99B | ||
| -0.31% | +1.83% | +9.72% | +7.79% | 62.88B | ||
| +0.31% | +2.92% | +11.34% | +27.86% | 47.1B | ||
| +0.55% | +3.44% | +14.43% | +19.94% | 46.64B | ||
| -0.35% | +5.60% | +6.32% | +6.44% | 41.77B | ||
| +0.70% | +3.73% | +12.96% | +18.72% | 41.63B | ||
| +0.04% | +1.86% | -4.93% | -10.35% | 37.18B | ||
| +1.92% | +3.35% | +33.52% | +50.66% | 25.33B | ||
| +0.87% | +3.17% | +6.31% | +8.55% | 20.3B | ||
| +0.84% | +3.97% | +19.14% | +35.92% | 12.55B | ||
| +1.16% | +2.09% | +11.21% | +36.08% | 6.72B | ||
| -0.29% | +1.34% | +11.92% | +33.30% | 6.14B | ||
| 0.00% | +0.46% | +11.36% | +3.43% | 5.97B | ||
| +1.45% | +3.00% | +11.58% | +11.48% | 5.88B | ||
| -0.37% | -0.18% | +23.53% | +28.34% | 5.38B | ||
| Average | +0.41% | +2.32% | +10.67% | +15.02% | ||
| Weighted average by Cap. | +0.28% | +3.03% | +9.42% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68296d6ab6e20d6717a6e83a7f09b0ee._-D-McBM5SH-3RbEu7cjcBJKXt7OkVy1v719oheReVs.vauGdap5olvOtniG4f8UAmN-DLC9_grAzv4O8ybaEimoiLUEsw3ccoqOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 20.7 | 2 | 3,813 |
| 08:59:37 am | 20.4 | 2,500 | 3,811 |
| 08:42:21 am | 20.4 | 400 | 1,311 |
| 08:01:35 am | 20.7 | 123 | 911 |
| 05:58:00 am | 20.7 | 35 | 788 |
| 05:49:33 am | 20.7 | 15 | 753 |
| 05:35:25 am | 20.4 | 200 | 738 |
| 03:30:43 am | 20.4 | 362 | 538 |
| 03:30:20 am | 20.4 | 97 | 176 |
| 03:00:00 am | 20.7 | 1 | 79 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -18.57% | ||
| 2022 | -12.23% | ||
| 2021 | +6.33% | ||
| 2020 | +4.53% | ||
| 2019 | +17.14% | ||
| 2018 | -5.90% | ||
| 2017 | +0.13% | ||
| 2016 | -1.72% | ||
| 2015 | -2.34% | ||
| 2014 | +0.41% | ||
| 2013 | -17.24% | ||
| 2012 | +15.20% | ||
| 2011 | +21.46% | ||
| 2010 | +2.19% | ||
| 2009 | +19.93% | ||
| 2008 | -22.09% | ||
| 2007 | -11.35% | ||
| 2006 | +19.16% | ||
| 2005 | +26.58% | ||
| 2004 | +82.32% | ||
| 2003 | +16.40% | ||
| 2002 | +9.28% | ||
| 2001 | -11.07% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Fluxys Belgium SA
